Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00270000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 120.30 | 96.80 | 102.75 | 0.00 | - | - | 1 | 0.00% |
| DE241220C00270000 | 2024-08-12 12:32PM EDT | 2024-12-20 | 83.90 | 117.65 | 125.05 | 0.00 | - | - | 1 | 40.36% |
| DE250117C00270000 | 2024-06-18 11:13AM EDT | 2025-01-17 | 118.00 | 116.30 | 122.25 | 0.00 | - | 10 | 15 | 0.00% |
| DE250321C00270000 | 2024-08-14 1:31PM EDT | 2025-03-21 | 91.95 | 126.05 | 132.95 | 0.00 | - | 2 | 1 | 50.05% |
| DE260116C00270000 | 2024-08-15 2:05PM EDT | 2026-01-16 | 125.00 | 135.15 | 143.00 | 0.00 | - | 1 | 1 | 41.38% |
| DE260618C00270000 | 2024-08-22 11:04AM EDT | 2026-06-18 | 126.05 | 137.00 | 143.35 | 0.00 | - | - | 1 | 36.41% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240913P00270000 | 2024-08-30 11:34AM EDT | 2024-09-13 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 25 | 259.38% |
| DE240920P00270000 | 2024-08-29 2:40PM EDT | 2024-09-20 | 0.46 | 0.00 | 1.50 | 0.00 | - | 25 | 66 | 135.50% |
| DE241018P00270000 | 2024-08-26 3:39PM EDT | 2024-10-18 | 0.25 | 0.01 | 2.64 | 0.00 | - | - | 3 | 70.87% |
| DE241220P00270000 | 2024-08-27 10:57AM EDT | 2024-12-20 | 0.99 | 0.24 | 1.51 | 0.00 | - | 1 | 43 | 43.86% |
| DE250117P00270000 | 2024-09-12 1:39PM EDT | 2025-01-17 | 1.05 | 0.42 | 1.83 | 0.00 | - | 6 | 790 | 40.28% |
| DE250321P00270000 | 2024-09-04 12:27PM EDT | 2025-03-21 | 2.40 | 1.33 | 2.50 | 0.00 | - | 2 | 53 | 35.28% |
| DE250620P00270000 | 2024-08-21 1:53PM EDT | 2025-06-20 | 4.35 | 3.00 | 3.65 | 0.00 | - | 23 | 131 | 31.79% |
| DE260116P00270000 | 2024-09-06 12:18PM EDT | 2026-01-16 | 8.60 | 6.85 | 7.60 | 0.00 | - | 1 | 35 | 29.62% |
| DE260618P00270000 | 2024-07-16 11:28AM EDT | 2026-06-18 | 9.80 | 8.00 | 15.05 | 0.00 | - | 1 | 2 | 32.92% |
| DE261218P00270000 | 2024-09-10 2:14PM EDT | 2026-12-18 | 13.98 | 12.15 | 15.65 | 0.00 | - | 15 | 53 | 29.51% |
© 2024 Yahoo. Todos los derechos reservados.