U.S. markets open in 2 hours 55 minutes
F S&P 500
5,797.00 -3.50 (-0.06%) F Dow Jones
42,343.00 -32.00 (-0.08%) F Nasdaq
20,282.00 -16.50 (-0.08%) E-mini Russell 2000 Index Futur
2,209.90 -3.80 (-0.17%) Petróleo
73.27 -0.30 (-0.41%) Oro
2,635.40 0.00 (0.00%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:290.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00290000 | 2024-08-05 9:30AM EDT | 2025-01-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DE250321C00290000 | 2024-08-13 9:53AM EDT | 2025-03-21 | 76.51 | 102.85 | 106.95 | 0.00 | - | 7 | 7 | 0.00% |
| DE250620C00290000 | 2024-09-10 11:42AM EDT | 2025-06-20 | 106.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE260116C00290000 | 2024-08-19 1:35PM EDT | 2026-01-16 | 105.60 | 124.20 | 130.90 | 0.00 | - | 3 | 5 | 39.51% |
| DE260618C00290000 | 2024-09-10 11:45AM EDT | 2026-06-18 | 117.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE261218C00290000 | 2024-09-26 3:36PM EDT | 2026-12-18 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241101P00290000 | 2024-09-24 10:26AM EDT | 2024-11-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DE241220P00290000 | 2024-08-21 10:14AM EDT | 2024-12-20 | 1.72 | 0.37 | 2.50 | 0.00 | - | 10 | 63 | 49.83% |
| DE250117P00290000 | 2024-10-01 3:10PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE250321P00290000 | 2024-08-22 10:29AM EDT | 2025-03-21 | 4.10 | 1.18 | 3.20 | 0.00 | - | 3 | 43 | 35.32% |
| DE250620P00290000 | 2024-10-02 12:05PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DE250919P00290000 | 2024-09-23 2:11PM EDT | 2025-09-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DE260116P00290000 | 2024-09-17 12:33PM EDT | 2026-01-16 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE260618P00290000 | 2024-08-22 11:05AM EDT | 2026-06-18 | 15.15 | 7.00 | 15.00 | 0.00 | - | 2 | 1 | 29.92% |
| DE261218P00290000 | 2024-08-22 2:59PM EDT | 2026-12-18 | 19.50 | 11.00 | 20.00 | 0.00 | - | 14 | 17 | 29.72% |
© 2024 Yahoo. Todos los derechos reservados.