U.S. markets open in 5 hours 52 minutes
F S&P 500
5,860.25 -2.50 (-0.04%) F Dow Jones
42,956.00 -59.00 (-0.14%) F Nasdaq
20,361.25 +19.25 (+0.09%) E-mini Russell 2000 Index Futur
2,270.50 +2.90 (+0.13%) Petróleo
71.20 +0.62 (+0.88%) Oro
2,691.90 +13.00 (+0.49%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241115C00300000 | 2024-09-27 11:39AM EDT | 2024-11-15 | 119.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE241220C00300000 | 2024-08-15 9:35AM EDT | 2024-12-20 | 78.95 | 94.40 | 102.50 | 0.00 | - | 1 | 1 | 35.30% |
| DE250117C00300000 | 2024-10-11 9:34AM EDT | 2025-01-17 | 112.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DE250321C00300000 | 2024-08-15 11:14AM EDT | 2025-03-21 | 86.20 | 100.25 | 104.85 | 0.00 | - | 1 | 3 | 32.44% |
| DE250620C00300000 | 2024-07-16 10:47AM EDT | 2025-06-20 | 91.62 | 86.65 | 90.85 | 0.00 | - | 6 | 56 | 0.00% |
| DE260116C00300000 | 2024-10-07 3:19PM EDT | 2026-01-16 | 126.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE260618C00300000 | 2024-09-11 10:25AM EDT | 2026-06-18 | 106.75 | 130.00 | 138.95 | 0.00 | - | 4 | 6 | 43.64% |
| DE261218C00300000 | 2024-10-04 2:46PM EDT | 2026-12-18 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241018P00300000 | 2024-10-08 2:11PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DE241115P00300000 | 2024-10-14 2:47PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE241220P00300000 | 2024-10-11 3:41PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE250117P00300000 | 2024-10-11 11:39AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DE250321P00300000 | 2024-10-10 10:59AM EDT | 2025-03-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DE250620P00300000 | 2024-10-10 1:30PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DE250919P00300000 | 2024-10-14 10:49AM EDT | 2025-09-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DE260116P00300000 | 2024-10-08 1:25PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DE260618P00300000 | 2024-10-14 3:58PM EDT | 2026-06-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE261218P00300000 | 2024-09-19 1:39PM EDT | 2026-12-18 | 17.35 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| DE270115P00300000 | 2024-09-17 11:51AM EDT | 2027-01-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.