Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00310000 | 2024-08-15 11:50AM EDT | 2024-09-20 | 67.00 | 75.60 | 80.65 | 0.00 | - | 1 | 9 | 98.00% |
| DE240927C00310000 | 2024-08-15 9:31AM EDT | 2024-09-27 | 55.22 | 75.05 | 81.00 | 0.00 | - | 5 | 5 | 77.20% |
| DE241220C00310000 | 2024-08-09 2:31PM EDT | 2024-12-20 | 51.01 | 75.85 | 80.50 | 0.00 | - | 1 | 1 | 39.52% |
| DE250117C00310000 | 2024-07-08 11:58AM EDT | 2025-01-17 | 61.50 | 57.15 | 58.40 | 0.00 | - | 2 | 16 | 0.00% |
| DE250321C00310000 | 2024-08-14 1:31PM EDT | 2025-03-21 | 60.45 | 84.70 | 87.70 | 0.00 | - | 12 | 6 | 39.40% |
| DE250620C00310000 | 2024-08-13 12:01PM EDT | 2025-06-20 | 63.85 | 89.10 | 92.05 | 0.00 | - | 2 | 4 | 37.14% |
| DE260116C00310000 | 2024-09-03 1:06PM EDT | 2026-01-16 | 99.42 | 98.20 | 100.65 | 0.00 | - | 2 | 16 | 34.67% |
| DE260618C00310000 | 2024-08-23 11:06AM EDT | 2026-06-18 | 101.55 | 102.30 | 109.00 | 0.00 | - | 2 | 1 | 35.56% |
| DE261218C00310000 | 2024-08-23 1:57PM EDT | 2026-12-18 | 107.15 | 108.10 | 115.85 | 0.00 | - | 4 | 2 | 35.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240913P00310000 | 2024-09-09 11:36AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.12 | -0.10 | -83.33% | 1 | 13 | 73.83% |
| DE240920P00310000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 0.39 | 0.10 | 0.74 | +0.25 | +178.57% | 83 | 1,052 | 62.40% |
| DE240927P00310000 | 2024-08-20 2:58PM EDT | 2024-09-27 | 0.92 | 0.00 | 0.68 | 0.00 | - | 10 | 11 | 54.00% |
| DE241018P00310000 | 2024-09-06 3:48PM EDT | 2024-10-18 | 0.50 | 0.01 | 1.50 | 0.00 | - | 3 | 3 | 43.82% |
| DE241220P00310000 | 2024-09-06 10:31AM EDT | 2024-12-20 | 2.33 | 2.36 | 5.20 | 0.00 | - | 4 | 197 | 38.37% |
| DE250117P00310000 | 2024-09-06 11:17AM EDT | 2025-01-17 | 3.57 | 3.25 | 3.95 | 0.00 | - | 1 | 918 | 31.21% |
| DE250321P00310000 | 2024-09-03 3:11PM EDT | 2025-03-21 | 5.10 | 5.40 | 5.90 | 0.00 | - | 1 | 53 | 29.16% |
| DE250620P00310000 | 2024-09-04 1:20PM EDT | 2025-06-20 | 8.10 | 8.40 | 9.05 | 0.00 | - | 1 | 208 | 28.11% |
| DE260116P00310000 | 2024-09-04 11:51AM EDT | 2026-01-16 | 13.98 | 14.75 | 15.55 | 0.00 | - | 2 | 41 | 26.86% |
| DE260618P00310000 | 2024-08-23 11:14AM EDT | 2026-06-18 | 19.25 | 17.15 | 21.30 | 0.00 | - | 2 | 5 | 27.38% |
| DE261218P00310000 | 2024-08-30 3:37PM EDT | 2026-12-18 | 22.00 | 22.00 | 26.55 | 0.00 | - | 1 | 12 | 27.19% |
© 2024 Yahoo. Todos los derechos reservados.