Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00330000 | 2024-09-11 3:51PM EDT | 2024-09-20 | 57.40 | 60.90 | 67.85 | 0.00 | - | 1 | 42 | 118.04% |
| DE240927C00330000 | 2024-09-04 3:38PM EDT | 2024-09-27 | 62.99 | 62.35 | 67.45 | 0.00 | - | 1 | 5 | 77.14% |
| DE241018C00330000 | 2024-08-15 3:49PM EDT | 2024-10-18 | 48.78 | 61.45 | 69.50 | 0.00 | - | - | 10 | 56.53% |
| DE241220C00330000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 62.00 | 57.70 | 59.50 | 0.00 | - | 1 | 1 | 0.00% |
| DE250117C00330000 | 2024-09-09 2:00PM EDT | 2025-01-17 | 65.13 | 70.70 | 72.20 | 0.00 | - | 1 | 60 | 34.56% |
| DE250321C00330000 | 2024-08-29 12:56PM EDT | 2025-03-21 | 67.43 | 75.50 | 77.85 | 0.00 | - | 1 | 14 | 35.67% |
| DE250620C00330000 | 2024-09-12 1:52PM EDT | 2025-06-20 | 75.28 | 79.85 | 83.60 | 0.00 | - | 1 | 21 | 34.94% |
| DE260116C00330000 | 2024-09-13 12:56PM EDT | 2026-01-16 | 89.75 | 88.05 | 93.95 | +4.00 | +4.66% | 1 | 8 | 33.60% |
| DE260618C00330000 | 2024-09-10 11:44AM EDT | 2026-06-18 | 90.90 | 93.15 | 100.50 | 0.00 | - | 2 | 2 | 33.17% |
| DE261218C00330000 | 2024-08-23 1:56PM EDT | 2026-12-18 | 94.50 | 100.00 | 106.75 | 0.00 | - | 2 | 3 | 32.45% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920P00330000 | 2024-09-13 12:52PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.89 | 0.00 | - | 29 | 1,441 | 75.64% |
| DE240927P00330000 | 2024-09-09 12:25PM EDT | 2024-09-27 | 0.30 | 0.05 | 1.50 | 0.00 | - | 5 | 18 | 57.01% |
| DE241018P00330000 | 2024-09-13 3:35PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.77 | -0.45 | -64.29% | 11 | 149 | 35.21% |
| DE241220P00330000 | 2024-09-13 10:22AM EDT | 2024-12-20 | 3.30 | 1.88 | 3.15 | -0.35 | -9.59% | 4 | 410 | 29.31% |
| DE250117P00330000 | 2024-09-13 2:31PM EDT | 2025-01-17 | 4.15 | 4.00 | 4.20 | -1.95 | -31.97% | 36 | 1,812 | 28.20% |
| DE250321P00330000 | 2024-09-10 1:08PM EDT | 2025-03-21 | 9.08 | 6.30 | 7.15 | 0.00 | - | 2 | 74 | 27.66% |
| DE250620P00330000 | 2024-08-29 10:58AM EDT | 2025-06-20 | 12.30 | 8.75 | 12.10 | 0.00 | - | 1 | 1,022 | 28.20% |
| DE260116P00330000 | 2024-09-13 2:28PM EDT | 2026-01-16 | 18.15 | 14.55 | 19.85 | -2.15 | -10.59% | 2 | 465 | 27.08% |
| DE260618P00330000 | 2024-08-26 2:41PM EDT | 2026-06-18 | 24.20 | 18.00 | 25.30 | 0.00 | - | 2 | 13 | 26.98% |
| DE261218P00330000 | 2024-09-12 10:07AM EDT | 2026-12-18 | 29.00 | 22.50 | 30.20 | 0.00 | - | 4 | 44 | 26.38% |
© 2024 Yahoo. Todos los derechos reservados.