Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00340000 | 2024-09-10 3:47PM EDT | 2024-09-20 | 47.00 | 52.75 | 57.45 | 0.00 | - | 1 | 30 | 59.47% |
| DE240927C00340000 | 2024-08-28 1:36PM EDT | 2024-09-27 | 39.16 | 52.35 | 58.05 | 0.00 | - | 1 | 1 | 69.01% |
| DE241018C00340000 | 2024-09-10 2:56PM EDT | 2024-10-18 | 46.30 | 51.60 | 59.65 | 0.00 | - | 1 | 1 | 49.68% |
| DE241220C00340000 | 2024-09-05 12:42PM EDT | 2024-12-20 | 54.31 | 60.20 | 62.40 | 0.00 | - | 1 | 30 | 35.10% |
| DE250117C00340000 | 2024-09-13 2:49PM EDT | 2025-01-17 | 62.68 | 62.50 | 63.60 | +1.22 | +1.99% | 1 | 13 | 32.88% |
| DE250321C00340000 | 2024-09-03 3:11PM EDT | 2025-03-21 | 63.27 | 67.45 | 70.35 | 0.00 | - | 1 | 18 | 34.96% |
| DE250620C00340000 | 2024-08-29 11:46AM EDT | 2025-06-20 | 64.50 | 72.05 | 76.05 | 0.00 | - | 1 | 37 | 33.93% |
| DE260116C00340000 | 2024-09-04 9:52AM EDT | 2026-01-16 | 87.00 | 81.70 | 86.20 | 0.00 | - | 1 | 47 | 32.36% |
| DE260618C00340000 | 2024-08-27 3:50PM EDT | 2026-06-18 | 78.35 | 87.00 | 94.05 | 0.00 | - | 2 | 1 | 32.67% |
| DE261218C00340000 | 2024-09-04 12:52PM EDT | 2026-12-18 | 96.35 | 93.05 | 100.40 | 0.00 | - | 2 | 4 | 31.95% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920P00340000 | 2024-09-13 1:17PM EDT | 2024-09-20 | 0.11 | 0.06 | 0.88 | -0.04 | -26.67% | 15 | 781 | 60.74% |
| DE240927P00340000 | 2024-09-12 10:00AM EDT | 2024-09-27 | 0.39 | 0.07 | 1.70 | 0.00 | - | 16 | 46 | 56.81% |
| DE241004P00340000 | 2024-09-11 1:10PM EDT | 2024-10-04 | 0.58 | 0.12 | 2.30 | 0.00 | - | 1 | 1 | 50.31% |
| DE241018P00340000 | 2024-09-13 1:17PM EDT | 2024-10-18 | 0.71 | 0.60 | 0.79 | -0.30 | -29.70% | 1 | 168 | 30.08% |
| DE241220P00340000 | 2024-09-13 10:37AM EDT | 2024-12-20 | 4.35 | 3.70 | 4.10 | -0.70 | -13.86% | 79 | 418 | 27.80% |
| DE250117P00340000 | 2024-09-13 3:01PM EDT | 2025-01-17 | 5.50 | 3.45 | 5.45 | -1.20 | -17.91% | 2 | 926 | 27.08% |
| DE250321P00340000 | 2024-09-13 11:49AM EDT | 2025-03-21 | 8.80 | 8.10 | 8.75 | -1.20 | -12.00% | 1 | 211 | 26.65% |
| DE250620P00340000 | 2024-09-11 2:46PM EDT | 2025-06-20 | 14.30 | 10.65 | 14.05 | 0.00 | - | 12 | 66 | 27.20% |
| DE260116P00340000 | 2024-09-11 10:29AM EDT | 2026-01-16 | 24.80 | 18.00 | 22.30 | 0.00 | - | 1 | 164 | 26.30% |
| DE260618P00340000 | 2024-08-26 10:06AM EDT | 2026-06-18 | 27.00 | 21.00 | 28.45 | 0.00 | - | 2 | 17 | 26.53% |
| DE261218P00340000 | 2024-09-13 2:27PM EDT | 2026-12-18 | 30.15 | 25.55 | 33.25 | -2.15 | -6.66% | 3 | 30 | 25.82% |
© 2024 Yahoo. Todos los derechos reservados.