U.S. markets open in 9 hours 11 minutes
F S&P 500
5,712.00 -5.75 (-0.10%) F Dow Jones
42,049.00 -8.00 (-0.02%) F Nasdaq
19,816.00 -34.25 (-0.17%) E-mini Russell 2000 Index Futur
2,274.80 -2.30 (-0.10%) Petróleo
71.87 -0.08 (-0.11%) Oro
2,617.30 +2.70 (+0.10%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00450000 | 2024-09-19 9:42AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.30 | -0.02 | -28.57% | 1 | 1,029 | 88.28% |
| DE240927C00450000 | 2024-09-19 12:29PM EDT | 2024-09-27 | 1.00 | 0.00 | 0.99 | +0.81 | +426.32% | 5 | 2 | 44.56% |
| DE241018C00450000 | 2024-09-19 12:54PM EDT | 2024-10-18 | 0.65 | 0.24 | 0.66 | +0.40 | +160.00% | 9 | 6 | 21.33% |
| DE241220C00450000 | 2024-09-19 2:49PM EDT | 2024-12-20 | 7.25 | 6.80 | 7.45 | +1.75 | +31.82% | 22 | 97 | 25.53% |
| DE250117C00450000 | 2024-09-19 1:36PM EDT | 2025-01-17 | 9.20 | 8.20 | 8.95 | +3.03 | +49.11% | 31 | 851 | 24.31% |
| DE250321C00450000 | 2024-09-19 12:40PM EDT | 2025-03-21 | 15.25 | 14.40 | 15.20 | +3.95 | +34.96% | 12 | 78 | 25.82% |
| DE250620C00450000 | 2024-09-19 1:15PM EDT | 2025-06-20 | 22.90 | 21.60 | 22.50 | +6.40 | +38.79% | 60 | 454 | 26.59% |
| DE260116C00450000 | 2024-09-18 12:52PM EDT | 2026-01-16 | 30.27 | 34.10 | 36.00 | 0.00 | - | 25 | 138 | 27.34% |
| DE260618C00450000 | 2024-09-16 9:50AM EDT | 2026-06-18 | 36.55 | 40.75 | 46.30 | 0.00 | - | 4 | 12 | 28.62% |
| DE261218C00450000 | 2024-09-16 1:49PM EDT | 2026-12-18 | 44.10 | 49.65 | 54.95 | 0.00 | - | 2 | 21 | 28.76% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920P00450000 | 2024-09-19 3:06PM EDT | 2024-09-20 | 39.20 | 37.20 | 44.70 | -33.83 | -46.32% | 1 | 2 | 115.63% |
| DE250117P00450000 | 2024-08-06 10:43AM EDT | 2025-01-17 | 103.79 | 67.05 | 68.65 | 0.00 | - | 1 | 0 | 46.68% |
| DE250321P00450000 | 2024-04-23 10:17AM EDT | 2025-03-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE250620P00450000 | 2024-05-06 12:48PM EDT | 2025-06-20 | 64.80 | 78.70 | 83.60 | 0.00 | - | 2 | 3 | 41.58% |
| DE260116P00450000 | 2024-07-09 9:48AM EDT | 2026-01-16 | 99.03 | 106.15 | 109.60 | 0.00 | - | 12 | 15 | 45.12% |
© 2024 Yahoo. Todos los derechos reservados.