U.S. markets open in 1 hour 34 minutes

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
371.67+6.34 (+1.74%)
Al cierre: 04:00PM EDT
372.47 +0.80 (+0.22%)
Antes de la apertura del mercado: 07:55AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----220.000.030.00-46
-----230.000.010.00-307315
-----240.000.010.00-15
-----250.000.010.00-2031
-----260.000.020.00-12
-----270.000.010.00--2
-----280.000.010.00-624
-----285.000.010.00-2767
-----290.000.010.00-102117
-----295.000.010.00-1717
56.500.00-510300.000.030.00-735
-----310.000.070.00-2556
41.330.00-35320.000.050.00-148
-----325.000.370.00--12
-----330.000.060.00-2159
-----335.000.130.00-150575
27.690.00-12340.000.080.00-3405
22.350.00--3345.000.100.00-8718
19.850.00-394350.000.160.00-29680
18.250.00-154352.500.200.00-3281
17.350.00-2493355.000.260.00-57193
14.720.00-353357.500.330.00-31231
12.600.00-56311360.000.470.00-66593
7.630.00-5209362.500.660.00-50177
8.330.00-75266365.001.160.00-47235
6.350.00-75159367.501.790.00-51100
4.600.00-4881,518370.002.530.00-411,421
3.100.00-145215372.503.700.00-5475
2.360.00-404370375.005.250.00-1386
1.500.00-60131377.5027.850.00-621
0.980.00-331971380.009.900.00-6343
0.600.00-44189382.5010.330.00-51
0.460.00-89116385.0018.900.00-69
0.310.00-219387.509.900.00-50
0.150.00-52513390.0033.020.00-100
0.010.00-127392.50-----
0.050.00-286395.00-----
0.070.00-14397.50-----
0.100.00-32794400.0034.200.00-60
0.060.00-150405.0025.920.00-50
0.040.00-271466410.0038.370.00-10
0.030.00-8272420.00-----
0.340.00--3425.00-----
0.010.00-7306430.0052.170.00-10
0.010.00-55435.00-----
0.010.00-7491440.00-----
0.010.00-1919445.00-----
0.060.00-322450.00-----
0.010.00-12460.00-----
0.010.00-1323470.00-----
0.020.00-5354480.00-----
0.010.00--8490.00-----
-----500.00103.100.00--0
0.050.00--6520.00-----
0.020.00-1557540.00-----
0.040.00-1013550.00-----
0.280.00-1212560.00-----
0.060.00-852570.00-----
0.050.00-156580.00-----