U.S. markets open in 8 hours 3 minutes
F S&P 500
5,440.75 +21.25 (+0.39%) F Dow Jones
40,521.00 +114.00 (+0.28%) F Nasdaq
18,566.00 +107.75 (+0.58%) E-mini Russell 2000 Index Futur
2,100.10 +3.60 (+0.17%) Petróleo
68.58 +0.91 (+1.34%) Oro
2,525.90 +1.30 (+0.05%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241220C00250000 | 2024-08-21 11:10AM EDT | 2024-12-20 | 130.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250117C00250000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 126.49 | 137.35 | 145.75 | 0.00 | - | 11 | 22 | 68.85% |
| DE250620C00250000 | 2024-07-17 10:50AM EDT | 2025-06-20 | 143.45 | 132.00 | 140.95 | 0.00 | - | 1 | 2 | 45.71% |
| DE260116C00250000 | 2024-08-19 2:26PM EDT | 2026-01-16 | 137.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE260618C00250000 | 2024-07-10 3:43PM EDT | 2026-06-18 | 121.85 | 113.00 | 122.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920P00250000 | 2024-09-04 1:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| DE240927P00250000 | 2024-08-12 11:48AM EDT | 2024-09-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DE241018P00250000 | 2024-09-05 9:41AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DE241220P00250000 | 2024-08-14 9:43AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE250117P00250000 | 2024-08-21 12:46PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE250321P00250000 | 2024-08-23 3:50PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE250620P00250000 | 2024-09-06 12:56PM EDT | 2025-06-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE260116P00250000 | 2024-08-23 2:53PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE261218P00250000 | 2024-08-15 9:56AM EDT | 2026-12-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.