Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00290000 | 2024-08-05 9:30AM EDT | 2025-01-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DE250321C00290000 | 2024-08-13 9:53AM EDT | 2025-03-21 | 76.51 | 102.85 | 106.95 | 0.00 | - | 7 | 7 | 0.00% |
| DE250620C00290000 | 2024-09-10 11:42AM EDT | 2025-06-20 | 106.30 | 124.05 | 128.35 | 0.00 | - | 2 | 51 | 37.92% |
| DE260116C00290000 | 2024-08-19 1:35PM EDT | 2026-01-16 | 105.60 | 124.20 | 130.90 | 0.00 | - | 3 | 5 | 30.88% |
| DE260618C00290000 | 2024-09-10 11:45AM EDT | 2026-06-18 | 117.90 | 134.00 | 143.00 | 0.00 | - | - | 2 | 36.73% |
| DE261218C00290000 | 2024-09-26 3:36PM EDT | 2026-12-18 | 145.00 | 143.05 | 150.95 | 0.00 | - | 2 | 2 | 37.33% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241101P00290000 | 2024-09-24 10:26AM EDT | 2024-11-01 | 0.10 | 0.00 | 3.85 | 0.00 | - | - | 1 | 95.15% |
| DE241220P00290000 | 2024-08-21 10:14AM EDT | 2024-12-20 | 1.72 | 0.37 | 2.50 | 0.00 | - | 10 | 63 | 54.30% |
| DE250117P00290000 | 2024-10-01 3:10PM EDT | 2025-01-17 | 1.40 | 0.90 | 1.30 | 0.00 | - | 1 | 630 | 39.87% |
| DE250321P00290000 | 2024-08-22 10:29AM EDT | 2025-03-21 | 4.10 | 1.18 | 3.20 | 0.00 | - | 3 | 43 | 37.83% |
| DE250620P00290000 | 2024-10-02 12:05PM EDT | 2025-06-20 | 3.45 | 2.57 | 4.90 | 0.00 | - | 16 | 180 | 33.77% |
| DE250919P00290000 | 2024-09-23 2:11PM EDT | 2025-09-19 | 5.58 | 2.45 | 5.75 | 0.00 | - | - | 1 | 30.29% |
| DE260116P00290000 | 2024-09-17 12:33PM EDT | 2026-01-16 | 9.40 | 6.85 | 8.15 | +0.22 | +2.40% | 1 | 48 | 29.05% |
| DE260618P00290000 | 2024-08-22 11:05AM EDT | 2026-06-18 | 15.15 | 7.00 | 15.00 | 0.00 | - | 2 | 1 | 31.34% |
| DE261218P00290000 | 2024-08-22 2:59PM EDT | 2026-12-18 | 19.50 | 11.00 | 20.00 | 0.00 | - | 14 | 17 | 31.00% |
© 2024 Yahoo. Todos los derechos reservados.