U.S. markets open in 4 hours 41 minutes
F S&P 500
5,477.50 -2.00 (-0.04%) F Dow Jones
40,888.00 +6.00 (+0.01%) F Nasdaq
18,646.75 -45.50 (-0.24%) E-mini Russell 2000 Index Futur
2,100.20 -2.10 (-0.10%) Petróleo
68.22 -0.49 (-0.71%) Oro
2,531.20 -1.50 (-0.06%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:320.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240913C00320000 | 2024-09-05 3:28PM EDT | 2024-09-13 | 64.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE240920C00320000 | 2024-09-06 1:28PM EDT | 2024-09-20 | 68.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240927C00320000 | 2024-08-09 12:04PM EDT | 2024-09-27 | 33.48 | 59.80 | 67.70 | 0.00 | - | - | 1 | 46.63% |
| DE241018C00320000 | 2024-08-19 10:00AM EDT | 2024-10-18 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE241220C00320000 | 2024-07-23 3:50PM EDT | 2024-12-20 | 63.73 | 63.70 | 67.50 | 0.00 | - | 4 | 4 | 17.80% |
| DE250117C00320000 | 2024-08-16 2:06PM EDT | 2025-01-17 | 64.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE250321C00320000 | 2024-08-13 12:02PM EDT | 2025-03-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE250620C00320000 | 2024-09-06 3:15PM EDT | 2025-06-20 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE260116C00320000 | 2024-08-14 11:03AM EDT | 2026-01-16 | 67.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE260618C00320000 | 2024-07-30 3:29PM EDT | 2026-06-18 | 92.00 | 91.00 | 97.90 | 0.00 | - | - | 1 | 31.29% |
| DE261218C00320000 | 2024-08-23 1:56PM EDT | 2026-12-18 | 100.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240913P00320000 | 2024-09-06 2:54PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE240920P00320000 | 2024-09-09 2:43PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DE240927P00320000 | 2024-09-06 3:38PM EDT | 2024-09-27 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DE241004P00320000 | 2024-09-06 10:49AM EDT | 2024-10-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE241018P00320000 | 2024-09-09 2:50PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DE241220P00320000 | 2024-09-06 10:32AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE250117P00320000 | 2024-09-04 11:26AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250321P00320000 | 2024-09-09 3:29PM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DE250620P00320000 | 2024-09-05 9:32AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DE260116P00320000 | 2024-09-06 10:41AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DE260618P00320000 | 2024-08-22 11:05AM EDT | 2026-06-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DE261218P00320000 | 2024-09-09 2:15PM EDT | 2026-12-18 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.