U.S. markets closed
F S&P 500
5,708.00 -9.75 (-0.17%) F Dow Jones
42,052.00 -5.00 (-0.01%) F Nasdaq
19,801.75 -48.50 (-0.24%) E-mini Russell 2000 Index Futur
2,270.80 -6.30 (-0.28%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,611.50 -3.10 (-0.12%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00330000 | 2024-09-18 2:16PM EDT | 2024-09-20 | 72.23 | 75.75 | 82.85 | 0.00 | - | 1 | 39 | 328.13% |
| DE240927C00330000 | 2024-09-18 2:11PM EDT | 2024-09-27 | 72.95 | 77.60 | 82.90 | 0.00 | - | 4 | 5 | 78.47% |
| DE241018C00330000 | 2024-08-15 3:49PM EDT | 2024-10-18 | 48.78 | 61.45 | 69.50 | 0.00 | - | - | 10 | 0.00% |
| DE241220C00330000 | 2024-09-17 11:28AM EDT | 2024-12-20 | 75.00 | 81.20 | 85.75 | 0.00 | - | 1 | 1 | 41.75% |
| DE250117C00330000 | 2024-09-18 2:16PM EDT | 2025-01-17 | 78.07 | 83.20 | 86.35 | 0.00 | - | 1 | 63 | 37.75% |
| DE250321C00330000 | 2024-08-29 12:56PM EDT | 2025-03-21 | 67.43 | 88.10 | 90.80 | 0.00 | - | 1 | 14 | 37.08% |
| DE250620C00330000 | 2024-09-18 10:13AM EDT | 2025-06-20 | 85.00 | 92.05 | 96.40 | 0.00 | - | 1 | 20 | 36.21% |
| DE260116C00330000 | 2024-09-19 1:07PM EDT | 2026-01-16 | 105.83 | 99.95 | 105.75 | +16.08 | +17.92% | 1 | 8 | 34.04% |
| DE260618C00330000 | 2024-09-10 11:44AM EDT | 2026-06-18 | 90.90 | 105.05 | 114.00 | 0.00 | - | 2 | 2 | 34.63% |
| DE261218C00330000 | 2024-08-23 1:56PM EDT | 2026-12-18 | 94.50 | 112.05 | 120.00 | 0.00 | - | 2 | 3 | 33.62% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920P00330000 | 2024-09-19 2:45PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 174 | 1,435 | 131.25% |
| DE240927P00330000 | 2024-09-09 12:25PM EDT | 2024-09-27 | 0.30 | 0.00 | 1.50 | 0.00 | - | 5 | 18 | 83.86% |
| DE241018P00330000 | 2024-09-19 10:13AM EDT | 2024-10-18 | 0.29 | 0.12 | 0.46 | -0.07 | -19.44% | 2 | 142 | 40.38% |
| DE241025P00330000 | 2024-09-09 2:41PM EDT | 2024-10-25 | 1.19 | 0.08 | 1.70 | 0.00 | - | - | 1 | 46.91% |
| DE241220P00330000 | 2024-09-19 1:44PM EDT | 2024-12-20 | 2.21 | 1.95 | 2.67 | -0.51 | -18.75% | 3 | 411 | 32.81% |
| DE250117P00330000 | 2024-09-19 12:05PM EDT | 2025-01-17 | 2.81 | 2.65 | 2.91 | -0.86 | -23.43% | 5 | 1,797 | 29.40% |
| DE250321P00330000 | 2024-09-10 1:08PM EDT | 2025-03-21 | 9.08 | 4.65 | 5.40 | 0.00 | - | 2 | 74 | 28.58% |
| DE250620P00330000 | 2024-08-29 10:58AM EDT | 2025-06-20 | 12.30 | 7.45 | 9.00 | 0.00 | - | 1 | 1,022 | 27.95% |
| DE260116P00330000 | 2024-09-13 2:28PM EDT | 2026-01-16 | 18.15 | 13.45 | 16.25 | 0.00 | - | 2 | 464 | 26.95% |
| DE260618P00330000 | 2024-08-26 2:41PM EDT | 2026-06-18 | 24.20 | 17.05 | 23.05 | 0.00 | - | 2 | 13 | 27.86% |
| DE261218P00330000 | 2024-09-12 10:07AM EDT | 2026-12-18 | 29.00 | 20.60 | 26.45 | 0.00 | - | 4 | 44 | 26.41% |
© 2024 Yahoo. Todos los derechos reservados.