U.S. markets closed

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
368.35+3.37 (+0.92%)
Al cierre: 04:00PM EDT
368.35 0.00 (0.00%)
Fuera de horario: 04:27PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:340.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240614C003400002024-05-20 12:58PM EDT2024-06-1455.4725.6532.000.00--144.92%
DE240621C003400002024-05-24 11:04AM EDT2024-06-2139.0028.7031.450.00-23835.18%
DE240719C003400002024-05-24 1:08PM EDT2024-07-1939.0430.4033.550.00-1129.18%
DE240920C003400002024-05-10 10:19AM EDT2024-09-2077.9239.0040.500.00-12230.02%
DE241220C003400002024-05-24 10:09AM EDT2024-12-2055.0047.3049.700.00-1231.85%
DE250117C003400002024-05-29 9:30AM EDT2025-01-1748.3349.0551.700.00-11731.76%
DE250321C003400002024-05-29 9:30AM EDT2025-03-2153.5053.6556.800.00-1232.40%
DE250620C003400002024-05-21 1:49PM EDT2025-06-2076.8059.7063.500.00-12533.15%
DE260116C003400002024-05-13 9:42AM EDT2026-01-16110.9569.5074.800.00-12833.21%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240531P003400002024-05-28 12:51PM EDT2024-05-310.100.000.180.00-24551.76%
DE240607P003400002024-05-29 3:50PM EDT2024-06-070.310.071.390.00-264043.10%
DE240614P003400002024-05-29 1:44PM EDT2024-06-140.680.040.560.00-4625.56%
DE240621P003400002024-05-30 2:21PM EDT2024-06-210.800.620.75-0.21-20.79%1153822.85%
DE240628P003400002024-05-29 2:10PM EDT2024-06-281.550.341.310.00-152123.21%
DE240705P003400002024-05-28 2:15PM EDT2024-07-051.761.251.790.00-111122.96%
DE240719P003400002024-05-30 1:41PM EDT2024-07-192.641.972.51-0.19-6.71%1425721.89%
DE240920P003400002024-05-29 2:47PM EDT2024-09-207.506.757.75-0.27-3.47%141823.57%
DE241220P003400002024-05-30 10:27AM EDT2024-12-2013.1011.2512.85-0.77-5.55%12923.14%
DE250117P003400002024-05-29 2:30PM EDT2025-01-1714.9013.4014.750.00-1784223.58%
DE250321P003400002024-05-29 11:08AM EDT2025-03-2118.7016.7018.300.00-31823.96%
DE250620P003400002024-05-29 3:36PM EDT2025-06-2022.1020.4022.300.00-55023.90%
DE260116P003400002024-05-24 2:03PM EDT2026-01-1625.9525.9529.050.00-213823.19%