Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:22PM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241018C00360000 | 2024-09-30 3:03PM EDT | 2024-10-18 | 58.45 | 50.20 | 53.70 | 0.00 | - | 2 | 2 | 65.06% |
| DE241220C00360000 | 2024-10-09 11:41AM EDT | 2024-12-20 | 53.96 | 57.85 | 60.90 | 0.00 | - | 2 | 454 | 42.79% |
| DE250117C00360000 | 2024-09-20 10:36AM EDT | 2025-01-17 | 55.39 | 59.45 | 60.65 | 0.00 | - | 1 | 246 | 35.83% |
| DE250321C00360000 | 2024-09-26 1:49PM EDT | 2025-03-21 | 64.93 | 62.65 | 66.35 | 0.00 | - | 1 | 72 | 34.85% |
| DE250620C00360000 | 2024-10-02 12:15PM EDT | 2025-06-20 | 76.98 | 71.70 | 73.40 | 0.00 | - | 1 | 459 | 34.22% |
| DE250919C00360000 | 2024-09-30 3:55PM EDT | 2025-09-19 | 82.23 | 77.20 | 79.55 | 0.00 | - | 1 | 3 | 33.92% |
| DE260116C00360000 | 2024-10-01 2:09PM EDT | 2026-01-16 | 90.30 | 84.25 | 86.75 | 0.00 | - | 4 | 31 | 33.77% |
| DE260618C00360000 | 2024-09-27 10:23AM EDT | 2026-06-18 | 95.62 | 89.85 | 95.05 | 0.00 | - | 2 | 4 | 33.76% |
| DE261218C00360000 | 2024-09-25 9:41AM EDT | 2026-12-18 | 93.05 | 96.45 | 104.80 | 0.00 | - | 2 | 7 | 34.23% |
| DE270115C00360000 | 2024-09-18 2:58PM EDT | 2027-01-15 | 94.80 | 98.95 | 103.90 | 0.00 | - | - | 1 | 33.23% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241011P00360000 | 2024-10-09 10:56AM EDT | 2024-10-11 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 128.52% |
| DE241018P00360000 | 2024-10-10 10:44AM EDT | 2024-10-18 | 0.14 | 0.01 | 0.67 | 0.00 | - | 11 | 295 | 54.39% |
| DE241025P00360000 | 2024-10-09 11:09AM EDT | 2024-10-25 | 0.38 | 0.01 | 1.50 | 0.00 | - | 2 | 3 | 47.73% |
| DE241101P00360000 | 2024-09-23 9:45AM EDT | 2024-11-01 | 1.11 | 0.17 | 3.05 | 0.00 | - | 1 | 1 | 48.13% |
| DE241115P00360000 | 2024-10-10 10:44AM EDT | 2024-11-15 | 1.59 | 1.06 | 1.18 | 0.00 | - | 11 | 75 | 29.05% |
| DE241122P00360000 | 2024-10-09 12:30PM EDT | 2024-11-22 | 3.10 | 2.19 | 2.47 | 0.00 | - | 1 | 17 | 32.30% |
| DE241220P00360000 | 2024-10-09 3:15PM EDT | 2024-12-20 | 3.70 | 3.45 | 3.85 | -0.95 | -20.43% | 4 | 370 | 28.89% |
| DE250117P00360000 | 2024-10-11 10:56AM EDT | 2025-01-17 | 4.90 | 4.80 | 5.10 | -1.34 | -21.47% | 6 | 993 | 27.01% |
| DE250321P00360000 | 2024-10-08 9:32AM EDT | 2025-03-21 | 10.50 | 8.15 | 8.45 | 0.00 | - | 1 | 82 | 25.81% |
| DE250620P00360000 | 2024-10-09 1:10PM EDT | 2025-06-20 | 14.60 | 12.50 | 13.25 | 0.00 | - | 9 | 362 | 25.44% |
| DE260116P00360000 | 2024-10-08 12:38PM EDT | 2026-01-16 | 24.55 | 17.00 | 22.35 | 0.00 | - | 19 | 335 | 24.94% |
| DE260618P00360000 | 2024-10-02 12:10PM EDT | 2026-06-18 | 26.10 | 25.80 | 29.10 | 0.00 | - | 4 | 47 | 25.39% |
| DE261218P00360000 | 2024-09-13 2:25PM EDT | 2026-12-18 | 37.05 | 30.60 | 33.20 | 0.00 | - | 2 | 33 | 24.27% |
| DE270115P00360000 | 2024-10-04 3:34PM EDT | 2027-01-15 | 33.38 | 31.10 | 33.70 | 0.00 | - | 4 | 4 | 24.09% |
© 2024 Yahoo. Todos los derechos reservados.