Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:45AM EDT. Mercado abierto.
Precio de ejercicio:400.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241011C00400000 | 2024-10-11 10:03AM EDT | 2024-10-11 | 8.10 | 8.45 | 10.55 | +3.30 | +68.75% | 3 | 30 | 0.00% |
| DE241018C00400000 | 2024-10-09 3:58PM EDT | 2024-10-18 | 9.05 | 10.90 | 12.00 | 0.00 | - | 7 | 474 | 16.26% |
| DE241025C00400000 | 2024-10-11 10:10AM EDT | 2024-10-25 | 12.60 | 12.45 | 13.65 | +3.60 | +40.00% | 2 | 10 | 19.45% |
| DE241101C00400000 | 2024-10-11 9:32AM EDT | 2024-11-01 | 14.70 | 14.65 | 15.50 | +3.00 | +25.64% | 6 | 14 | 21.68% |
| DE241108C00400000 | 2024-10-10 10:38AM EDT | 2024-11-08 | 13.72 | 16.55 | 18.25 | 0.00 | - | 1 | 2 | 25.57% |
| DE241115C00400000 | 2024-10-11 10:05AM EDT | 2024-11-15 | 18.02 | 17.55 | 19.20 | +1.77 | +10.89% | 21 | 116 | 24.95% |
| DE241220C00400000 | 2024-10-11 10:06AM EDT | 2024-12-20 | 25.50 | 25.50 | 26.40 | +2.65 | +11.60% | 3 | 613 | 28.28% |
| DE250117C00400000 | 2024-10-10 3:50PM EDT | 2025-01-17 | 26.25 | 28.00 | 28.80 | 0.00 | - | 17 | 842 | 26.87% |
| DE250321C00400000 | 2024-10-09 12:48PM EDT | 2025-03-21 | 33.90 | 35.35 | 36.80 | 0.00 | - | 9 | 121 | 28.56% |
| DE250620C00400000 | 2024-10-09 1:48PM EDT | 2025-06-20 | 42.00 | 43.20 | 44.95 | 0.00 | - | 1 | 108 | 28.99% |
| DE250919C00400000 | 2024-10-08 3:59PM EDT | 2025-09-19 | 46.08 | 49.50 | 52.00 | 0.00 | - | 1 | 3 | 29.41% |
| DE260116C00400000 | 2024-10-08 12:45PM EDT | 2026-01-16 | 54.75 | 57.60 | 59.75 | 0.00 | - | 1 | 160 | 29.67% |
| DE260618C00400000 | 2024-09-16 1:48PM EDT | 2026-06-18 | 56.45 | 65.75 | 70.10 | 0.00 | - | 4 | 20 | 30.74% |
| DE261218C00400000 | 2024-10-01 1:09PM EDT | 2026-12-18 | 82.80 | 74.00 | 78.25 | 0.00 | - | 1 | 17 | 30.47% |
| DE270115C00400000 | 2024-09-25 1:23PM EDT | 2027-01-15 | 72.28 | 75.05 | 79.60 | 0.00 | - | - | 1 | 30.52% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241011P00400000 | 2024-10-11 10:14AM EDT | 2024-10-11 | 0.02 | 0.02 | 0.27 | -0.29 | -93.55% | 23 | 95 | 37.50% |
| DE241018P00400000 | 2024-10-11 9:48AM EDT | 2024-10-18 | 2.28 | 1.38 | 1.72 | -0.12 | -5.00% | 3 | 1,025 | 23.79% |
| DE241025P00400000 | 2024-10-11 9:52AM EDT | 2024-10-25 | 3.22 | 2.59 | 2.95 | -1.31 | -28.92% | 1 | 77 | 22.19% |
| DE241101P00400000 | 2024-10-11 9:59AM EDT | 2024-11-01 | 5.38 | 4.05 | 4.90 | -1.05 | -16.33% | 10 | 34 | 24.02% |
| DE241108P00400000 | 2024-10-10 1:52PM EDT | 2024-11-08 | 9.00 | 6.00 | 6.90 | 0.00 | - | 1 | 6 | 25.73% |
| DE241115P00400000 | 2024-10-11 10:03AM EDT | 2024-11-15 | 7.95 | 7.10 | 7.75 | -1.65 | -17.19% | 24 | 77 | 24.89% |
| DE241122P00400000 | 2024-10-09 9:30AM EDT | 2024-11-22 | 14.15 | 10.05 | 11.15 | 0.00 | - | 9 | 9 | 29.22% |
| DE241220P00400000 | 2024-10-10 3:40PM EDT | 2024-12-20 | 14.75 | 12.45 | 13.15 | 0.00 | - | 5 | 253 | 25.65% |
| DE250117P00400000 | 2024-10-10 11:52AM EDT | 2025-01-17 | 17.20 | 14.70 | 15.45 | 0.00 | - | 1 | 945 | 24.53% |
| DE250321P00400000 | 2024-10-10 9:58AM EDT | 2025-03-21 | 22.50 | 19.75 | 20.45 | 0.00 | - | 1 | 128 | 23.92% |
| DE250620P00400000 | 2024-10-10 2:09PM EDT | 2025-06-20 | 27.17 | 25.35 | 26.15 | -0.93 | -3.31% | 10 | 56 | 23.45% |
| DE250919P00400000 | 2024-09-26 11:57AM EDT | 2025-09-19 | 31.07 | 29.80 | 31.45 | 0.00 | - | - | 10 | 23.53% |
| DE260116P00400000 | 2024-10-04 3:38PM EDT | 2026-01-16 | 37.45 | 35.30 | 37.00 | 0.00 | - | 88 | 212 | 23.38% |
| DE260618P00400000 | 2024-08-16 1:28PM EDT | 2026-06-18 | 56.30 | 44.00 | 51.65 | 0.00 | - | 2 | 2 | 27.36% |
© 2024 Yahoo. Todos los derechos reservados.