Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241018C00420000 | 2024-10-14 3:55PM EDT | 2024-10-18 | 0.17 | 0.31 | 0.41 | -1.22 | -87.77% | 117 | 592 | 19.26% |
| DE241025C00420000 | 2024-10-14 1:28PM EDT | 2024-10-25 | 1.35 | 1.42 | 1.73 | -1.35 | -50.00% | 16 | 40 | 19.92% |
| DE241101C00420000 | 2024-10-14 3:59PM EDT | 2024-11-01 | 3.00 | 2.65 | 3.15 | -1.40 | -31.82% | 236 | 251 | 20.71% |
| DE241108C00420000 | 2024-10-14 1:04PM EDT | 2024-11-08 | 4.85 | 5.00 | 5.80 | -2.53 | -34.28% | 3 | 13 | 24.63% |
| DE241115C00420000 | 2024-10-14 2:39PM EDT | 2024-11-15 | 6.25 | 6.55 | 7.00 | -2.17 | -25.77% | 65 | 447 | 24.51% |
| DE241122C00420000 | 2024-10-14 2:39PM EDT | 2024-11-22 | 9.84 | 10.05 | 10.70 | -2.70 | -21.53% | 9 | 3 | 29.47% |
| DE241220C00420000 | 2024-10-14 3:57PM EDT | 2024-12-20 | 13.80 | 13.35 | 14.00 | -1.95 | -12.38% | 208 | 348 | 27.42% |
| DE250117C00420000 | 2024-10-14 3:27PM EDT | 2025-01-17 | 15.59 | 16.00 | 16.35 | -2.69 | -14.72% | 7 | 697 | 25.93% |
| DE250321C00420000 | 2024-10-14 1:40PM EDT | 2025-03-21 | 23.20 | 23.30 | 25.65 | +0.55 | +2.43% | 2 | 92 | 28.86% |
| DE250620C00420000 | 2024-10-11 1:11PM EDT | 2025-06-20 | 34.15 | 31.60 | 32.90 | 0.00 | - | 1 | 201 | 28.40% |
| DE250919C00420000 | 2024-10-10 9:56AM EDT | 2025-09-19 | 37.35 | 38.40 | 40.05 | 0.00 | - | 1 | 11 | 28.87% |
| DE260116C00420000 | 2024-10-11 3:54PM EDT | 2026-01-16 | 47.66 | 46.20 | 47.80 | 0.00 | - | 1 | 431 | 29.10% |
| DE260618C00420000 | 2024-09-16 1:48PM EDT | 2026-06-18 | 47.35 | 53.20 | 59.70 | 0.00 | - | 2 | 25 | 30.88% |
| DE261218C00420000 | 2024-10-01 3:01PM EDT | 2026-12-18 | 72.47 | 61.15 | 69.90 | 0.00 | - | 3 | 9 | 31.39% |
| DE270115C00420000 | 2024-09-19 1:22PM EDT | 2027-01-15 | 67.82 | 62.30 | 70.20 | 0.00 | - | - | 1 | 30.97% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241018P00420000 | 2024-10-14 9:56AM EDT | 2024-10-18 | 15.85 | 11.25 | 13.05 | -0.60 | -3.65% | 2 | 228 | 23.10% |
| DE241025P00420000 | 2024-10-14 10:17AM EDT | 2024-10-25 | 19.30 | 12.65 | 13.75 | +0.47 | +2.50% | 5 | 31 | 18.68% |
| DE241101P00420000 | 2024-10-08 3:55PM EDT | 2024-11-01 | 19.58 | 13.55 | 15.80 | 0.00 | - | 3 | 87 | 21.90% |
| DE241108P00420000 | 2024-09-30 9:35AM EDT | 2024-11-08 | 14.40 | 15.80 | 16.65 | 0.00 | - | - | 3 | 20.98% |
| DE241115P00420000 | 2024-10-14 9:43AM EDT | 2024-11-15 | 20.80 | 16.90 | 17.50 | +5.30 | +34.19% | 4 | 924 | 20.57% |
| DE241220P00420000 | 2024-10-14 3:33PM EDT | 2024-12-20 | 23.15 | 22.15 | 22.75 | -1.80 | -7.21% | 151 | 225 | 22.27% |
| DE250117P00420000 | 2024-10-11 12:10PM EDT | 2025-01-17 | 23.60 | 24.50 | 25.00 | 0.00 | - | 17 | 189 | 21.52% |
| DE250321P00420000 | 2024-09-30 9:30AM EDT | 2025-03-21 | 30.75 | 28.85 | 30.05 | 0.00 | - | 1 | 19 | 21.50% |
| DE250620P00420000 | 2024-10-04 3:16PM EDT | 2025-06-20 | 37.00 | 34.50 | 35.80 | 0.00 | - | 1 | 27 | 21.45% |
| DE250919P00420000 | 2024-10-03 3:23PM EDT | 2025-09-19 | 41.37 | 38.90 | 40.70 | 0.00 | - | 9 | 20 | 21.49% |
| DE260116P00420000 | 2024-10-11 3:54PM EDT | 2026-01-16 | 44.25 | 44.40 | 45.90 | 0.00 | - | 20 | 139 | 21.36% |
| DE260618P00420000 | 2024-10-03 10:54AM EDT | 2026-06-18 | 50.43 | 47.00 | 54.70 | 0.00 | - | 1 | 2 | 22.68% |
| DE261218P00420000 | 2024-08-26 2:40PM EDT | 2026-12-18 | 67.95 | 54.00 | 62.85 | 0.00 | - | - | 1 | 23.31% |
© 2024 Yahoo. Todos los derechos reservados.