Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231215C00200000 | 2023-11-16 9:49AM EST | 200.00 | 183.40 | 161.90 | 165.90 | 0.00 | - | - | 1 | 185.16% |
| DE231215C00210000 | 2023-11-16 9:48AM EST | 210.00 | 173.55 | 152.10 | 155.85 | 0.00 | - | - | 1 | 177.93% |
| DE231215C00220000 | 2023-11-16 9:46AM EST | 220.00 | 163.55 | 142.15 | 145.50 | 0.00 | - | 1 | 3 | 150.59% |
| DE231215C00230000 | 2023-11-16 9:44AM EST | 230.00 | 152.40 | 131.15 | 135.70 | 0.00 | - | 6 | 4 | 209.42% |
| DE231215C00240000 | 2023-11-20 11:38AM EST | 240.00 | 141.80 | 121.10 | 126.10 | 0.00 | - | 7 | 10 | 200.98% |
| DE231215C00250000 | 2023-11-22 10:23AM EST | 250.00 | 107.95 | 112.30 | 115.50 | 0.00 | - | 2 | 28 | 121.58% |
| DE231215C00260000 | 2023-11-22 10:27AM EST | 260.00 | 97.45 | 102.00 | 105.55 | 0.00 | - | 3 | 9 | 99.61% |
| DE231215C00270000 | 2023-11-22 11:18AM EST | 270.00 | 94.65 | 91.70 | 95.20 | 0.00 | - | - | 1 | 137.99% |
| DE231215C00280000 | 2023-11-28 9:59AM EST | 280.00 | 82.00 | 82.15 | 85.40 | 0.00 | - | 6 | 14 | 79.69% |
| DE231215C00285000 | 2023-11-28 9:40AM EST | 285.00 | 79.50 | 77.50 | 80.65 | 0.00 | - | - | 2 | 90.82% |
| DE231215C00290000 | 2023-11-24 12:51PM EST | 290.00 | 81.30 | 72.10 | 75.90 | 0.00 | - | 2 | 7 | 82.42% |
| DE231215C00295000 | 2023-12-04 3:03PM EST | 295.00 | 73.85 | 67.45 | 70.60 | 0.00 | - | - | 2 | 78.03% |
| DE231215C00300000 | 2023-12-07 12:33PM EST | 300.00 | 62.33 | 62.35 | 65.75 | 0.00 | - | 10 | 31 | 73.49% |
| DE231215C00305000 | 2023-12-07 10:08AM EST | 305.00 | 59.05 | 57.60 | 60.70 | 0.00 | - | 1 | 1 | 71.00% |
| DE231215C00310000 | 2023-12-07 10:10AM EST | 310.00 | 53.60 | 52.30 | 55.15 | 0.00 | - | 1 | 23 | 83.45% |
| DE231215C00315000 | 2023-12-04 9:36AM EST | 315.00 | 50.65 | 46.90 | 50.50 | 0.00 | - | - | 1 | 81.37% |
| DE231215C00320000 | 2023-12-08 1:42PM EST | 320.00 | 42.50 | 41.95 | 45.55 | +1.44 | +3.51% | 10 | 4 | 75.22% |
| DE231215C00330000 | 2023-11-27 11:17AM EST | 330.00 | 33.65 | 31.90 | 35.60 | 0.00 | - | 1 | 6 | 62.13% |
| DE231215C00335000 | 2023-12-07 3:53PM EST | 335.00 | 26.16 | 27.05 | 30.25 | 0.00 | - | 2 | 2 | 51.88% |
| DE231215C00337500 | 2023-12-04 2:27PM EST | 337.50 | 31.85 | 24.50 | 28.00 | 0.00 | - | - | 1 | 50.85% |
| DE231215C00340000 | 2023-11-22 10:56AM EST | 340.00 | 23.57 | 23.20 | 25.45 | 0.00 | - | 1 | 19 | 46.95% |
| DE231215C00342500 | 2023-12-07 3:54PM EST | 342.50 | 20.15 | 20.60 | 22.75 | +0.65 | +3.33% | 1 | 2 | 41.72% |
| DE231215C00345000 | 2023-11-22 10:29AM EST | 345.00 | 17.45 | 18.35 | 20.25 | +0.75 | +4.49% | 6 | 1 | 38.26% |
| DE231215C00347500 | 2023-12-06 9:36AM EST | 347.50 | 17.50 | 16.20 | 17.85 | 0.00 | - | 1 | 0 | 35.54% |
| DE231215C00350000 | 2023-12-07 3:27PM EST | 350.00 | 13.95 | 14.10 | 15.10 | +1.80 | +14.81% | 1 | 89 | 30.01% |
| DE231215C00352500 | 2023-11-24 11:36AM EST | 352.50 | 20.07 | 11.80 | 12.80 | 0.00 | - | 5 | 29 | 27.82% |
| DE231215C00355000 | 2023-12-08 10:36AM EST | 355.00 | 10.70 | 9.25 | 10.70 | +0.37 | +3.58% | 6 | 94 | 26.54% |
| DE231215C00357500 | 2023-12-08 9:37AM EST | 357.50 | 8.60 | 7.95 | 9.10 | +0.50 | +6.17% | 25 | 26 | 27.45% |
| DE231215C00360000 | 2023-12-08 3:39PM EST | 360.00 | 6.60 | 6.30 | 6.65 | +1.35 | +25.71% | 271 | 342 | 22.93% |
| DE231215C00362500 | 2023-12-08 3:54PM EST | 362.50 | 5.12 | 4.90 | 5.15 | +1.09 | +27.05% | 125 | 300 | 22.63% |
| DE231215C00365000 | 2023-12-08 3:59PM EST | 365.00 | 3.80 | 3.60 | 3.80 | +0.50 | +15.15% | 236 | 853 | 22.02% |
| DE231215C00367500 | 2023-12-08 3:59PM EST | 367.50 | 2.67 | 2.63 | 2.77 | +0.32 | +13.62% | 126 | 277 | 21.90% |
| DE231215C00370000 | 2023-12-08 3:57PM EST | 370.00 | 1.88 | 1.86 | 1.94 | +0.16 | +9.30% | 408 | 737 | 21.70% |
| DE231215C00372500 | 2023-12-08 3:58PM EST | 372.50 | 1.38 | 1.30 | 1.41 | +0.10 | +7.81% | 197 | 205 | 22.22% |
| DE231215C00375000 | 2023-12-08 3:51PM EST | 375.00 | 0.95 | 0.86 | 0.99 | +0.09 | +10.47% | 282 | 331 | 22.52% |
| DE231215C00377500 | 2023-12-08 3:59PM EST | 377.50 | 0.66 | 0.42 | 0.72 | -0.10 | -13.16% | 13 | 126 | 23.18% |
| DE231215C00380000 | 2023-12-08 3:39PM EST | 380.00 | 0.47 | 0.39 | 0.50 | +0.02 | +4.44% | 164 | 1,621 | 23.56% |
| DE231215C00382500 | 2023-12-08 3:32PM EST | 382.50 | 0.29 | 0.25 | 0.36 | -0.19 | -39.58% | 12 | 174 | 24.17% |
| DE231215C00385000 | 2023-12-08 3:55PM EST | 385.00 | 0.23 | 0.03 | 0.28 | -0.06 | -20.69% | 21 | 329 | 25.20% |
| DE231215C00387500 | 2023-12-07 2:02PM EST | 387.50 | 0.19 | 0.09 | 0.28 | 0.00 | - | 2 | 168 | 27.44% |
| DE231215C00390000 | 2023-12-08 3:59PM EST | 390.00 | 0.15 | 0.10 | 0.24 | -0.10 | -40.00% | 23 | 1,687 | 28.76% |
| DE231215C00392500 | 2023-12-05 9:39AM EST | 392.50 | 0.30 | 0.02 | 0.47 | 0.00 | - | 2 | 27 | 35.30% |
| DE231215C00395000 | 2023-12-08 2:57PM EST | 395.00 | 0.11 | 0.06 | 0.17 | -0.22 | -66.67% | 7 | 75 | 31.06% |
| DE231215C00397500 | 2023-12-06 9:54AM EST | 397.50 | 0.29 | 0.04 | 1.40 | 0.00 | - | 50 | 75 | 51.71% |
| DE231215C00400000 | 2023-12-08 2:24PM EST | 400.00 | 0.12 | 0.05 | 0.22 | -0.03 | -20.00% | 113 | 835 | 36.43% |
| DE231215C00405000 | 2023-12-07 3:17PM EST | 405.00 | 0.01 | 0.00 | 0.50 | -0.11 | -91.67% | 1 | 397 | 46.80% |
| DE231215C00410000 | 2023-12-08 1:58PM EST | 410.00 | 0.98 | 0.01 | 0.56 | +0.86 | +716.67% | 6 | 576 | 52.12% |
| DE231215C00415000 | 2023-12-07 2:26PM EST | 415.00 | 0.05 | 0.01 | 0.17 | -0.33 | -86.84% | 2 | 51 | 45.90% |
| DE231215C00420000 | 2023-12-07 3:39PM EST | 420.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 45 | 464 | 50.59% |
| DE231215C00425000 | 2023-11-28 1:08PM EST | 425.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 1 | 55 | 67.92% |
| DE231215C00430000 | 2023-12-08 3:07PM EST | 430.00 | 0.07 | 0.01 | 0.13 | +0.02 | +40.00% | 530 | 583 | 50.00% |
| DE231215C00435000 | 2023-11-22 11:05AM EST | 435.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | - | 86 | 75.78% |
| DE231215C00440000 | 2023-12-07 10:58AM EST | 440.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 433 | 66.11% |
| DE231215C00445000 | 2023-11-20 10:29AM EST | 445.00 | 0.46 | 0.00 | 1.50 | 0.00 | - | - | 1 | 83.30% |
| DE231215C00450000 | 2023-12-08 2:24PM EST | 450.00 | 0.05 | 0.01 | 0.10 | +0.04 | +400.00% | 20 | 689 | 59.96% |
| DE231215C00460000 | 2023-11-28 3:33PM EST | 460.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 22 | 1,359 | 87.70% |
| DE231215C00470000 | 2023-11-06 9:30AM EST | 470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 330 | 50.00% |
| DE231215C00475000 | 2023-12-06 11:06AM EST | 475.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 57 | 57 | 68.75% |
| DE231215C00480000 | 2023-12-01 3:34PM EST | 480.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 1 | 742 | 107.42% |
| DE231215C00490000 | 2023-11-15 11:28AM EST | 490.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 207 | 113.82% |
| DE231215C00500000 | 2023-12-04 10:19AM EST | 500.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 109 | 91.02% |
| DE231215C00510000 | 2023-10-30 9:12AM EST | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| DE231215C00520000 | 2023-10-19 2:53PM EST | 520.00 | 0.19 | 0.00 | 1.50 | 0.00 | - | 2 | 219 | 131.84% |
| DE231215C00530000 | 2023-11-06 3:57PM EST | 530.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 14 | 165 | 170.12% |
| DE231215C00540000 | 2023-11-10 12:03PM EST | 540.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 8 | 76 | 143.02% |
| DE231215C00550000 | 2023-10-31 8:35AM EST | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| DE231215C00560000 | 2023-11-21 3:00PM EST | 560.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 190 | 214 | 96.88% |
| DE231215C00580000 | 2023-09-06 2:45PM EST | 580.00 | 0.18 | 0.00 | 0.26 | 0.00 | - | 2 | 41 | 130.66% |
| DE231215C00600000 | 2023-10-31 8:35AM EST | 600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 50.00% |
| DE231215C00620000 | 2023-11-21 12:18PM EST | 620.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 182.52% |
| DE231215C00640000 | 2023-10-30 10:05AM EST | 640.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 219 | 156.64% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231215P00175000 | 2023-11-01 9:02AM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 50.00% |
| DE231215P00180000 | 2023-10-31 9:04AM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 50.00% |
| DE231215P00185000 | 2023-09-12 1:11PM EST | 185.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 33 | 35 | 205.47% |
| DE231215P00190000 | 2023-08-23 11:09AM EST | 190.00 | 0.07 | 0.00 | 0.49 | 0.00 | - | 2 | 14 | 201.37% |
| DE231215P00195000 | 2023-08-21 2:48PM EST | 195.00 | 0.19 | 0.00 | 1.50 | 0.00 | - | 2 | 101 | 227.64% |
| DE231215P00200000 | 2023-11-02 11:56AM EST | 200.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 35 | 173.05% |
| DE231215P00210000 | 2023-10-09 9:53AM EST | 210.00 | 0.09 | 0.00 | 0.24 | 0.00 | - | 2 | 10 | 158.59% |
| DE231215P00220000 | 2023-11-02 2:02PM EST | 220.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 1 | 28 | 149.41% |
| DE231215P00230000 | 2023-10-17 8:56AM EST | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 50.00% |
| DE231215P00240000 | 2023-11-22 9:59AM EST | 240.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 2,079 | 106.25% |
| DE231215P00250000 | 2023-11-27 10:25AM EST | 250.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 25 | 73 | 104.30% |
| DE231215P00260000 | 2023-12-01 3:50PM EST | 260.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 29 | 96.48% |
| DE231215P00270000 | 2023-11-30 3:16PM EST | 270.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 106 | 87.30% |
| DE231215P00280000 | 2023-11-29 3:25PM EST | 280.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 10 | 167 | 78.13% |
| DE231215P00290000 | 2023-11-28 2:25PM EST | 290.00 | 0.15 | 0.00 | 0.18 | 0.00 | - | 1 | 545 | 68.75% |
| DE231215P00300000 | 2023-12-08 3:57PM EST | 300.00 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 6 | 216 | 50.39% |
| DE231215P00310000 | 2023-12-07 12:07PM EST | 310.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 5 | 99 | 48.83% |
| DE231215P00315000 | 2023-12-05 2:11PM EST | 315.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 10 | 46.68% |
| DE231215P00320000 | 2023-12-08 2:47PM EST | 320.00 | 0.06 | 0.00 | 0.09 | -0.01 | -14.29% | 226 | 566 | 41.60% |
| DE231215P00325000 | 2023-12-08 12:07PM EST | 325.00 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 48 | 22 | 40.04% |
| DE231215P00330000 | 2023-12-08 2:57PM EST | 330.00 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 9 | 1,269 | 33.20% |
| DE231215P00335000 | 2023-12-08 3:35PM EST | 335.00 | 0.09 | 0.06 | 0.12 | -0.16 | -64.00% | 20 | 293 | 29.59% |
| DE231215P00337500 | 2023-12-05 1:04PM EST | 337.50 | 0.41 | 0.05 | 0.36 | 0.00 | - | - | 20 | 33.33% |
| DE231215P00340000 | 2023-12-08 2:57PM EST | 340.00 | 0.14 | 0.10 | 0.23 | -0.27 | -65.85% | 89 | 1,195 | 28.03% |
| DE231215P00342500 | 2023-12-08 2:57PM EST | 342.50 | 0.21 | 0.15 | 0.24 | -0.30 | -58.82% | 64 | 2,210 | 25.73% |
| DE231215P00345000 | 2023-12-08 3:41PM EST | 345.00 | 0.27 | 0.22 | 0.36 | -0.40 | -59.70% | 118 | 1,542 | 25.29% |
| DE231215P00347500 | 2023-12-08 3:49PM EST | 347.50 | 0.38 | 0.33 | 0.57 | -0.60 | -61.22% | 7 | 524 | 25.32% |
| DE231215P00350000 | 2023-12-08 3:59PM EST | 350.00 | 0.55 | 0.52 | 0.59 | -0.80 | -59.26% | 222 | 1,038 | 22.53% |
| DE231215P00352500 | 2023-12-08 3:59PM EST | 352.50 | 0.81 | 0.78 | 0.96 | -1.04 | -56.22% | 85 | 428 | 22.78% |
| DE231215P00355000 | 2023-12-08 3:59PM EST | 355.00 | 1.23 | 1.14 | 1.43 | -1.10 | -47.21% | 112 | 373 | 22.66% |
| DE231215P00357500 | 2023-12-08 3:58PM EST | 357.50 | 1.76 | 1.71 | 1.87 | -1.44 | -45.00% | 127 | 507 | 21.40% |
| DE231215P00360000 | 2023-12-08 3:59PM EST | 360.00 | 2.45 | 2.39 | 2.63 | -1.79 | -42.22% | 569 | 2,141 | 21.08% |
| DE231215P00362500 | 2023-12-08 3:33PM EST | 362.50 | 3.42 | 3.45 | 3.60 | -1.88 | -35.47% | 56 | 269 | 20.73% |
| DE231215P00365000 | 2023-12-08 3:58PM EST | 365.00 | 4.70 | 4.65 | 4.85 | -2.35 | -33.33% | 38 | 559 | 20.63% |
| DE231215P00367500 | 2023-12-08 3:04PM EST | 367.50 | 6.15 | 6.05 | 6.35 | -2.75 | -30.90% | 22 | 115 | 20.58% |
| DE231215P00370000 | 2023-12-08 3:59PM EST | 370.00 | 7.88 | 7.75 | 8.20 | -3.17 | -28.69% | 443 | 1,685 | 21.30% |
| DE231215P00372500 | 2023-12-08 1:37PM EST | 372.50 | 10.75 | 9.45 | 10.95 | -1.58 | -12.81% | 5 | 114 | 26.71% |
| DE231215P00375000 | 2023-12-06 10:11AM EST | 375.00 | 8.48 | 11.65 | 12.65 | 0.00 | - | 1 | 253 | 25.03% |
| DE231215P00377500 | 2023-12-06 10:37AM EST | 377.50 | 10.80 | 13.80 | 15.15 | 0.00 | - | 2 | 131 | 28.27% |
| DE231215P00380000 | 2023-12-08 2:44PM EST | 380.00 | 17.31 | 16.20 | 17.05 | -2.29 | -11.68% | 15 | 1,028 | 26.00% |
| DE231215P00382500 | 2023-12-07 3:05PM EST | 382.50 | 21.74 | 17.60 | 20.85 | 0.00 | - | 1 | 117 | 39.92% |
| DE231215P00385000 | 2023-11-27 10:35AM EST | 385.00 | 23.12 | 20.20 | 22.70 | +1.87 | +8.80% | 1 | 33 | 37.77% |
| DE231215P00387500 | 2023-12-01 10:36AM EST | 387.50 | 20.90 | 22.70 | 25.35 | 0.00 | - | 1 | 13 | 41.97% |
| DE231215P00390000 | 2023-12-08 1:55PM EST | 390.00 | 27.91 | 24.95 | 28.55 | +2.78 | +11.06% | 3 | 145 | 50.70% |
| DE231215P00392500 | 2023-11-29 2:58PM EST | 392.50 | 26.75 | 27.80 | 31.00 | 0.00 | - | 54 | 10 | 53.25% |
| DE231215P00395000 | 2023-11-29 2:58PM EST | 395.00 | 29.05 | 29.95 | 33.10 | 0.00 | - | 95 | 0 | 52.62% |
| DE231215P00397500 | 2023-11-21 3:22PM EST | 397.50 | 19.85 | 32.75 | 35.50 | 0.00 | - | - | 1 | 54.39% |
| DE231215P00400000 | 2023-12-07 3:23PM EST | 400.00 | 40.00 | 35.00 | 38.20 | 0.00 | - | 42 | 15 | 58.96% |
| DE231215P00410000 | 2023-11-29 2:36PM EST | 410.00 | 42.85 | 44.65 | 48.20 | 0.00 | - | 17 | 1 | 69.26% |
| DE231215P00420000 | 2023-11-29 2:52PM EST | 420.00 | 54.45 | 54.90 | 58.45 | 0.00 | - | 10 | 0 | 55.23% |
| DE231215P00430000 | 2023-12-07 3:52PM EST | 430.00 | 69.08 | 65.10 | 68.55 | 0.00 | - | 2 | 2 | 66.50% |
| DE231215P00435000 | 2023-12-07 3:52PM EST | 435.00 | 74.10 | 69.65 | 73.05 | 0.00 | - | 2 | 0 | 90.63% |
| DE231215P00440000 | 2023-11-01 2:23PM EST | 440.00 | 66.95 | 69.85 | 72.60 | 0.00 | - | 15 | 0 | 0.00% |
| DE231215P00450000 | 2023-11-20 3:51PM EST | 450.00 | 87.00 | 84.85 | 88.55 | +18.93 | +27.81% | 1 | 1 | 77.05% |
| DE231215P00460000 | 2023-11-20 3:51PM EST | 460.00 | 78.09 | 95.10 | 98.10 | 0.00 | - | 2 | 0 | 79.79% |
| DE231215P00470000 | 2023-11-08 3:24PM EST | 470.00 | 100.05 | 105.45 | 107.80 | 0.00 | - | 4 | 0 | 86.91% |
| DE231215P00480000 | 2023-10-25 2:34PM EST | 480.00 | 107.54 | 108.75 | 110.95 | 0.00 | - | 1 | 0 | 0.00% |
| DE231215P00500000 | 2023-05-16 9:37AM EST | 500.00 | 137.15 | 94.55 | 102.85 | 0.00 | - | - | 0 | 0.00% |
| DE231215P00520000 | 2023-11-16 11:40AM EST | 520.00 | 143.65 | 155.00 | 158.35 | 0.00 | - | - | 0 | 117.48% |
| DE231215P00530000 | 2023-04-26 10:08AM EST | 530.00 | 154.28 | 169.50 | 173.05 | 0.00 | - | - | 0 | 201.15% |
| DE231215P00540000 | 2023-04-26 10:05AM EST | 540.00 | 165.30 | 180.70 | 184.40 | 0.00 | - | - | 0 | 220.87% |
| DE231215P00570000 | 2023-11-22 10:29AM EST | 570.00 | 212.65 | 204.95 | 207.90 | 0.00 | - | - | 0 | 122.46% |
© 2023 Yahoo. Todos los derechos reservados.