U.S. markets open in 6 hours 16 minutes

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
441.47+3.95 (+0.90%)
Al cierre: 01:00PM EST
440.75 -0.72 (-0.16%)
Fuera de horario: 04:57PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE221202C002950002022-10-26 8:54AM EST295.0095.800.000.000.00--00.00%
DE221202C003400002022-11-22 2:26PM EST340.0077.600.000.000.00--00.00%
DE221202C003500002022-11-23 3:05PM EST350.0089.110.000.000.00-1000.00%
DE221202C003550002022-11-02 1:20PM EST355.0044.870.000.000.00-100.00%
DE221202C003600002022-11-22 10:45AM EST360.0055.050.000.000.00-200.00%
DE221202C003625002022-11-25 11:21AM EST362.5078.860.000.000.00-100.00%
DE221202C003650002022-11-22 10:45AM EST365.0050.300.000.000.00-200.00%
DE221202C003700002022-11-23 12:25PM EST370.0072.000.000.000.00-100.00%
DE221202C003750002022-11-22 10:45AM EST375.0041.000.000.000.00-200.00%
DE221202C003800002022-11-23 12:34PM EST380.0061.000.000.000.00-200.00%
DE221202C003825002022-11-25 9:51AM EST382.5057.410.000.000.00-100.00%
DE221202C003850002022-11-22 10:45AM EST385.0032.250.000.000.00-200.00%
DE221202C003900002022-11-25 10:17AM EST390.0048.480.000.000.00-1000.00%
DE221202C003925002022-11-25 10:32AM EST392.5045.350.000.000.00-100.00%
DE221202C003950002022-11-23 12:57PM EST395.0042.640.000.000.00-100.00%
DE221202C003975002022-11-22 10:45AM EST397.5022.250.000.000.00--00.00%
DE221202C004000002022-11-25 10:17AM EST400.0038.720.000.000.00-1000.00%
DE221202C004025002022-11-23 11:13AM EST402.5044.700.000.000.00--00.00%
DE221202C004050002022-11-25 12:30PM EST405.0037.240.000.000.00-100.00%
DE221202C004075002022-11-25 11:09AM EST407.5034.000.000.000.00-100.00%
DE221202C004100002022-11-25 10:53AM EST410.0030.500.000.000.00-900.00%
DE221202C004125002022-11-25 10:17AM EST412.5026.640.000.000.00-1000.00%
DE221202C004150002022-11-25 12:59PM EST415.0027.310.000.000.00-4600.00%
DE221202C004200002022-11-25 12:59PM EST420.0022.480.000.000.00-1300.00%
DE221202C004225002022-11-25 9:59AM EST422.5020.400.000.000.00-100.00%
DE221202C004250002022-11-25 12:56PM EST425.0018.220.000.000.00-1800.00%
DE221202C004275002022-11-25 12:35PM EST427.5016.440.000.000.00-600.00%
DE221202C004300002022-11-25 12:59PM EST430.0014.310.000.000.00-5700.00%
DE221202C004350002022-11-25 12:42PM EST435.0010.850.000.000.00-5400.00%
DE221202C004400002022-11-25 12:59PM EST440.007.400.000.000.00-30900.00%
DE221202C004450002022-11-25 12:59PM EST445.004.790.000.000.00-33901.56%
DE221202C004500002022-11-25 12:59PM EST450.002.930.000.000.00-75903.13%
DE221202C004550002022-11-25 12:59PM EST455.001.690.000.000.00-20706.25%
DE221202C004600002022-11-25 12:55PM EST460.000.900.000.000.00-15906.25%
DE221202C004650002022-11-25 12:58PM EST465.000.510.000.000.00-74012.50%
DE221202C004700002022-11-25 12:47PM EST470.000.300.000.000.00-21012.50%
DE221202C004750002022-11-25 12:38PM EST475.000.200.000.000.00-115012.50%
DE221202C004800002022-11-25 12:28PM EST480.000.120.000.000.00-38012.50%
DE221202C004850002022-11-23 12:06PM EST485.000.210.000.000.00--012.50%
DE221202C004900002022-11-25 9:48AM EST490.000.210.000.000.00-1025.00%
DE221202C005000002022-11-25 11:39AM EST500.000.120.000.000.00-1025.00%
DE221202C005100002022-11-23 9:30AM EST510.000.500.000.000.00-4025.00%
DE221202C005200002022-11-23 3:16PM EST520.000.060.000.000.00-64025.00%
DE221202C005300002022-11-25 11:10AM EST530.000.050.000.000.00-1025.00%
DE221202C005400002022-11-23 3:51PM EST540.000.050.000.000.00-11025.00%
DE221202C005500002022-11-23 2:45PM EST550.000.040.000.000.00-120050.00%
Ponepor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE221202P002000002022-11-22 2:21PM EST200.000.010.000.000.00-116050.00%
DE221202P002100002022-11-22 10:41AM EST210.000.010.000.000.00-20050.00%
DE221202P002200002022-11-23 12:36PM EST220.000.010.000.000.00-20050.00%
DE221202P002300002022-11-23 11:10AM EST230.000.010.000.000.00-58050.00%
DE221202P002400002022-11-23 9:37AM EST240.000.010.000.000.00-21050.00%
DE221202P002450002022-11-22 2:28PM EST245.000.050.000.000.00-6050.00%
DE221202P002500002022-11-23 1:18PM EST250.000.010.000.000.00-165050.00%
DE221202P002550002022-11-17 12:52PM EST255.000.070.000.000.00-12050.00%
DE221202P002600002022-11-23 1:19PM EST260.000.010.000.000.00-100050.00%
DE221202P002700002022-11-10 9:30AM EST270.000.210.000.000.00-2050.00%
DE221202P002750002022-11-14 3:45PM EST275.000.150.000.000.00-10050.00%
DE221202P002800002022-11-16 11:49AM EST280.000.150.000.000.00-3050.00%
DE221202P002850002022-11-23 1:21PM EST285.000.020.000.000.00-100050.00%
DE221202P002900002022-11-18 3:32PM EST290.000.300.000.000.00-3050.00%
DE221202P002950002022-10-25 9:51AM EST295.001.370.000.150.00-55131.25%
DE221202P003000002022-11-23 10:28AM EST300.000.030.000.000.00-1050.00%
DE221202P003100002022-11-08 10:15AM EST310.000.820.000.000.00-1050.00%
DE221202P003150002022-11-22 3:33PM EST315.000.200.000.000.00-4050.00%
DE221202P003200002022-11-15 10:37AM EST320.000.590.000.000.00-15050.00%
DE221202P003250002022-10-26 2:15PM EST325.002.400.000.470.00-10117.48%
DE221202P003300002022-11-23 9:31AM EST330.000.050.000.000.00-1050.00%
DE221202P003350002022-11-25 10:21AM EST335.000.050.000.000.00-61050.00%
DE221202P003400002022-11-18 11:39AM EST340.000.520.000.000.00-4050.00%
DE221202P003450002022-11-25 10:13AM EST345.000.080.000.000.00-30050.00%
DE221202P003475002022-11-25 12:19PM EST347.500.050.000.000.00-5050.00%
DE221202P003500002022-11-23 3:14PM EST350.000.110.000.000.00-40050.00%
DE221202P003525002022-11-22 3:53PM EST352.500.450.000.000.00--050.00%
DE221202P003550002022-11-25 10:30AM EST355.000.080.000.000.00-20050.00%
DE221202P003600002022-11-25 12:51PM EST360.000.130.000.000.00-13025.00%
DE221202P003650002022-11-25 9:41AM EST365.000.140.000.000.00-2025.00%
DE221202P003700002022-11-25 12:29PM EST370.000.070.000.000.00-3025.00%
DE221202P003725002022-11-23 9:31AM EST372.500.180.000.000.00--025.00%
DE221202P003750002022-11-25 9:31AM EST375.000.050.000.000.00-1025.00%
DE221202P003775002022-11-22 3:39PM EST377.501.600.000.000.00--025.00%
DE221202P003800002022-11-25 12:50PM EST380.000.100.000.000.00-49025.00%
DE221202P003825002022-11-25 12:25PM EST382.500.180.000.000.00-1025.00%
DE221202P003850002022-11-25 12:54PM EST385.000.210.000.000.00-53025.00%
DE221202P003875002022-11-25 12:25PM EST387.500.230.000.000.00-1025.00%
DE221202P003900002022-11-23 3:00PM EST390.000.260.000.000.00-98025.00%
DE221202P003925002022-11-25 9:51AM EST392.500.450.000.000.00-1025.00%
DE221202P003950002022-11-25 10:19AM EST395.000.330.000.000.00-2025.00%
DE221202P003975002022-11-23 2:01PM EST397.500.390.000.000.00--025.00%
DE221202P004000002022-11-25 12:41PM EST400.000.220.000.000.00-41012.50%
DE221202P004025002022-11-23 3:02PM EST402.500.440.000.000.00--012.50%
DE221202P004050002022-11-25 12:56PM EST405.000.370.000.000.00-6012.50%
DE221202P004075002022-11-25 10:53AM EST407.500.390.000.000.00-10012.50%
DE221202P004100002022-11-25 12:27PM EST410.000.450.000.000.00-36012.50%
DE221202P004125002022-11-25 10:36AM EST412.500.690.000.000.00-2012.50%
DE221202P004150002022-11-25 12:55PM EST415.000.660.000.000.00-69012.50%
DE221202P004175002022-11-25 12:54PM EST417.500.770.000.000.00-53012.50%
DE221202P004200002022-11-25 12:59PM EST420.000.940.000.000.00-87012.50%
DE221202P004225002022-11-25 12:33PM EST422.501.160.000.000.00-1506.25%
DE221202P004250002022-11-25 12:59PM EST425.001.500.000.000.00-10706.25%
DE221202P004275002022-11-25 12:57PM EST427.501.940.000.000.00-16206.25%
DE221202P004300002022-11-25 12:57PM EST430.002.410.000.000.00-13206.25%
DE221202P004350002022-11-25 12:55PM EST435.003.750.000.000.00-20003.13%
DE221202P004400002022-11-25 12:57PM EST440.005.500.000.000.00-31100.78%
DE221202P004450002022-11-25 12:56PM EST445.008.350.000.000.00-1600.00%
DE221202P004500002022-11-25 9:34AM EST450.0016.750.000.000.00-200.00%
DE221202P004550002022-11-23 9:50AM EST455.0015.030.000.000.00--00.00%
DE221202P004600002022-11-23 11:46AM EST460.0019.900.000.000.00--00.00%
DE221202P004700002022-11-23 11:48AM EST470.0029.700.000.000.00--00.00%