Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230406C00355000 | 2023-03-16 11:25AM EDT | 355.00 | 39.25 | 55.70 | 60.75 | 0.00 | - | - | 0 | 68.21% |
| DE230406C00377500 | 2023-03-24 11:41AM EDT | 377.50 | 12.55 | 34.30 | 37.40 | 0.00 | - | 33 | 21 | 67.70% |
| DE230406C00380000 | 2023-03-29 3:51PM EDT | 380.00 | 20.33 | 31.75 | 34.90 | 0.00 | - | 7 | 8 | 64.16% |
| DE230406C00382500 | 2023-03-31 12:00PM EDT | 382.50 | 28.30 | 29.10 | 32.45 | +17.35 | +158.45% | 1 | 8 | 61.06% |
| DE230406C00385000 | 2023-03-28 3:18PM EDT | 385.00 | 23.65 | 26.95 | 30.00 | +11.37 | +92.59% | 1 | 35 | 57.91% |
| DE230406C00387500 | 2023-03-31 10:10AM EDT | 387.50 | 20.15 | 24.50 | 27.55 | +5.65 | +38.97% | 1 | 41 | 54.70% |
| DE230406C00390000 | 2023-03-31 3:21PM EDT | 390.00 | 23.35 | 22.45 | 25.10 | +11.50 | +97.05% | 12 | 73 | 51.40% |
| DE230406C00392500 | 2023-03-31 12:58PM EDT | 392.50 | 19.20 | 20.05 | 22.70 | +6.25 | +48.26% | 5 | 29 | 48.43% |
| DE230406C00395000 | 2023-03-31 3:44PM EDT | 395.00 | 18.56 | 17.80 | 20.30 | +6.86 | +58.63% | 115 | 158 | 45.31% |
| DE230406C00397500 | 2023-03-31 3:25PM EDT | 397.50 | 16.45 | 15.50 | 17.45 | +6.50 | +65.33% | 20 | 83 | 38.77% |
| DE230406C00400000 | 2023-03-31 2:50PM EDT | 400.00 | 12.99 | 13.30 | 15.00 | +4.99 | +62.37% | 23 | 186 | 35.17% |
| DE230406C00402500 | 2023-03-31 3:51PM EDT | 402.50 | 11.92 | 11.60 | 12.60 | +5.67 | +90.72% | 23 | 50 | 31.75% |
| DE230406C00405000 | 2023-03-31 3:58PM EDT | 405.00 | 10.04 | 9.60 | 10.50 | +5.19 | +107.01% | 32 | 122 | 29.94% |
| DE230406C00407500 | 2023-03-31 3:58PM EDT | 407.50 | 8.07 | 7.85 | 8.45 | +4.32 | +115.20% | 81 | 58 | 27.84% |
| DE230406C00410000 | 2023-03-31 3:58PM EDT | 410.00 | 6.40 | 6.20 | 6.55 | +3.50 | +120.69% | 178 | 171 | 25.92% |
| DE230406C00412500 | 2023-03-31 3:58PM EDT | 412.50 | 4.85 | 4.65 | 5.20 | +2.78 | +134.30% | 141 | 31 | 25.99% |
| DE230406C00415000 | 2023-03-31 3:48PM EDT | 415.00 | 3.45 | 3.40 | 3.90 | +1.95 | +130.00% | 152 | 69 | 25.28% |
| DE230406C00420000 | 2023-03-31 3:46PM EDT | 420.00 | 1.69 | 1.63 | 1.99 | +1.00 | +144.93% | 140 | 126 | 24.28% |
| DE230406C00425000 | 2023-03-31 3:51PM EDT | 425.00 | 0.67 | 0.63 | 0.90 | +0.39 | +139.29% | 90 | 62 | 23.78% |
| DE230406C00430000 | 2023-03-31 3:22PM EDT | 430.00 | 0.34 | 0.22 | 0.44 | +0.12 | +54.55% | 210 | 50 | 24.68% |
| DE230406C00435000 | 2023-03-31 3:29PM EDT | 435.00 | 0.15 | 0.01 | 0.56 | +0.01 | +7.14% | 1 | 32 | 31.59% |
| DE230406C00440000 | 2023-03-30 3:34PM EDT | 440.00 | 0.77 | 0.00 | 0.32 | 0.00 | - | 10 | 41 | 32.57% |
| DE230406C00445000 | 2023-03-23 3:02PM EDT | 445.00 | 0.21 | 0.00 | 0.29 | 0.00 | - | 3 | 13 | 36.43% |
| DE230406C00450000 | 2023-03-31 3:31PM EDT | 450.00 | 0.05 | 0.00 | 0.10 | -0.38 | -88.37% | 4 | 17 | 34.38% |
| DE230406C00455000 | 2023-03-10 1:22PM EDT | 455.00 | 0.88 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 54.20% |
| DE230406C00460000 | 2023-03-10 4:20PM EDT | 460.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 12 | 17 | 58.84% |
| DE230406C00465000 | 2023-02-27 12:19PM EDT | 465.00 | 1.23 | 0.01 | 1.50 | 0.00 | - | 1 | 2 | 63.45% |
| DE230406C00470000 | 2023-03-10 11:07AM EDT | 470.00 | 0.52 | 0.00 | 1.50 | 0.00 | - | 7 | 1 | 67.77% |
| DE230406C00475000 | 2023-03-31 10:52AM EDT | 475.00 | 0.18 | 0.00 | 0.40 | -0.61 | -77.22% | 2 | 1 | 57.42% |
| DE230406C00480000 | 2023-03-30 9:56AM EDT | 480.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 12 | 27 | 51.17% |
| DE230406C00485000 | 2023-03-20 1:18PM EDT | 485.00 | 0.08 | 0.01 | 0.36 | 0.00 | - | - | 1 | 63.77% |
| DE230406C00495000 | 2023-02-27 11:03AM EDT | 495.00 | 0.42 | 0.00 | 1.50 | 0.00 | - | - | 0 | 88.43% |
| DE230406C00500000 | 2023-03-24 2:17PM EDT | 500.00 | 0.05 | 0.00 | 0.36 | 0.00 | - | 15 | 25 | 73.63% |
| DE230406C00520000 | 2023-03-29 3:19PM EDT | 520.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 69.53% |
| DE230406C00530000 | 2023-03-06 1:02PM EDT | 530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 74.61% |
| DE230406C00540000 | 2023-03-28 10:24AM EDT | 540.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 25 | 67 | 96.09% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230406P00260000 | 2023-03-14 2:35PM EDT | 260.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 246.14% |
| DE230406P00280000 | 2023-03-28 1:33PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 100.00% |
| DE230406P00290000 | 2023-03-22 10:27AM EDT | 290.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 23 | 100.00% |
| DE230406P00300000 | 2023-03-30 9:46AM EDT | 300.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 95.31% |
| DE230406P00305000 | 2023-03-23 9:41AM EDT | 305.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | - | 20 | 107.62% |
| DE230406P00310000 | 2023-03-23 3:21PM EDT | 310.00 | 0.10 | 0.00 | 0.34 | 0.00 | - | - | 13 | 107.03% |
| DE230406P00315000 | 2023-03-21 9:46AM EDT | 315.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | - | 10 | 127.73% |
| DE230406P00320000 | 2023-03-27 10:26AM EDT | 320.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 28 | 121.48% |
| DE230406P00325000 | 2023-03-22 10:42AM EDT | 325.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 31 | 115.23% |
| DE230406P00330000 | 2023-03-30 3:25PM EDT | 330.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 84.67% |
| DE230406P00335000 | 2023-03-24 3:40PM EDT | 335.00 | 0.49 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 102.93% |
| DE230406P00340000 | 2023-03-27 11:01AM EDT | 340.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 60.55% |
| DE230406P00345000 | 2023-03-28 2:44PM EDT | 345.00 | 0.27 | 0.00 | 1.50 | 0.00 | - | 53 | 56 | 90.77% |
| DE230406P00350000 | 2023-03-31 3:51PM EDT | 350.00 | 0.05 | 0.05 | 0.10 | -0.14 | -73.68% | 9 | 274 | 59.18% |
| DE230406P00355000 | 2023-03-28 2:44PM EDT | 355.00 | 0.42 | 0.05 | 0.12 | 0.00 | - | 50 | 94 | 55.47% |
| DE230406P00360000 | 2023-03-30 2:30PM EDT | 360.00 | 0.15 | 0.01 | 0.56 | 0.00 | - | 5 | 215 | 60.84% |
| DE230406P00362500 | 2023-03-24 11:37AM EDT | 362.50 | 3.45 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 69.87% |
| DE230406P00365000 | 2023-03-30 9:31AM EDT | 365.00 | 0.26 | 0.00 | 0.88 | 0.00 | - | 3 | 47 | 60.11% |
| DE230406P00370000 | 2023-03-30 3:26PM EDT | 370.00 | 0.15 | 0.08 | 0.18 | -0.21 | -58.33% | 1 | 100 | 46.78% |
| DE230406P00372500 | 2023-03-30 10:00AM EDT | 372.50 | 0.20 | 0.04 | 0.47 | 0.00 | - | 1 | 10 | 52.54% |
| DE230406P00375000 | 2023-03-31 3:07PM EDT | 375.00 | 0.16 | 0.02 | 0.36 | -0.23 | -58.97% | 52 | 108 | 47.22% |
| DE230406P00377500 | 2023-03-30 11:50AM EDT | 377.50 | 0.45 | 0.07 | 0.83 | 0.00 | - | 7 | 51 | 53.25% |
| DE230406P00380000 | 2023-03-31 3:42PM EDT | 380.00 | 0.23 | 0.06 | 0.35 | -0.29 | -55.77% | 407 | 401 | 41.63% |
| DE230406P00382500 | 2023-03-30 12:56PM EDT | 382.50 | 0.78 | 0.20 | 0.65 | 0.00 | - | 2 | 43 | 44.46% |
| DE230406P00385000 | 2023-03-31 1:34PM EDT | 385.00 | 0.36 | 0.08 | 0.59 | -0.48 | -57.14% | 28 | 262 | 40.58% |
| DE230406P00387500 | 2023-03-31 3:51PM EDT | 387.50 | 0.32 | 0.19 | 0.44 | -0.69 | -68.32% | 78 | 39 | 35.21% |
| DE230406P00390000 | 2023-03-31 3:12PM EDT | 390.00 | 0.41 | 0.27 | 0.48 | -1.24 | -75.15% | 104 | 243 | 33.01% |
| DE230406P00392500 | 2023-03-31 3:02PM EDT | 392.50 | 0.54 | 0.36 | 0.59 | -1.17 | -68.42% | 69 | 65 | 31.67% |
| DE230406P00395000 | 2023-03-31 3:51PM EDT | 395.00 | 0.91 | 0.46 | 0.76 | -1.28 | -58.45% | 48 | 131 | 30.69% |
| DE230406P00397500 | 2023-03-31 3:43PM EDT | 397.50 | 0.91 | 0.64 | 0.95 | -1.76 | -65.92% | 135 | 84 | 29.40% |
| DE230406P00400000 | 2023-03-31 3:54PM EDT | 400.00 | 1.17 | 0.90 | 1.18 | -2.08 | -64.00% | 126 | 599 | 27.99% |
| DE230406P00402500 | 2023-03-31 3:59PM EDT | 402.50 | 1.36 | 1.21 | 1.55 | -2.76 | -66.99% | 19 | 18 | 27.12% |
| DE230406P00405000 | 2023-03-31 3:35PM EDT | 405.00 | 1.96 | 1.63 | 2.05 | -3.29 | -62.67% | 157 | 46 | 26.40% |
| DE230406P00410000 | 2023-03-31 3:51PM EDT | 410.00 | 3.50 | 3.05 | 3.45 | -4.60 | -56.79% | 423 | 26 | 24.73% |
| DE230406P00415000 | 2023-03-31 3:56PM EDT | 415.00 | 5.50 | 5.30 | 5.75 | -11.33 | -67.32% | 30 | 9 | 23.87% |
| DE230406P00420000 | 2023-03-31 12:53PM EDT | 420.00 | 10.47 | 8.20 | 9.15 | -10.96 | -51.14% | 12 | 21 | 24.52% |
| DE230406P00425000 | 2023-03-31 11:52AM EDT | 425.00 | 15.00 | 12.10 | 13.45 | -16.55 | -52.46% | 1 | 12 | 27.30% |
| DE230406P00430000 | 2023-03-31 2:17PM EDT | 430.00 | 18.10 | 16.30 | 18.20 | -18.43 | -50.45% | 4 | 6 | 31.68% |
| DE230406P00435000 | 2023-03-10 1:53PM EDT | 435.00 | 31.45 | 20.60 | 24.20 | 0.00 | - | - | 24 | 46.53% |
© 2023 Yahoo. Todos los derechos reservados.
