Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE220819C00150000 | 2022-07-08 1:34PM EDT | 150.00 | 155.50 | 191.85 | 194.65 | 0.00 | - | 1 | 1 | 0.00% |
| DE220819C00155000 | 2022-07-07 9:30AM EDT | 155.00 | 145.60 | 186.90 | 189.55 | 0.00 | - | - | 1 | 0.00% |
| DE220819C00180000 | 2022-07-19 3:54PM EDT | 180.00 | 132.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE220819C00210000 | 2022-06-23 1:43PM EDT | 210.00 | 89.95 | 100.65 | 104.40 | 0.00 | - | - | 1 | 0.00% |
| DE220819C00230000 | 2022-07-07 1:23PM EDT | 230.00 | 72.64 | 112.25 | 114.65 | 0.00 | - | - | 1 | 0.00% |
| DE220819C00240000 | 2022-07-08 11:34AM EDT | 240.00 | 67.47 | 102.30 | 104.65 | 0.00 | - | 1 | 1 | 0.00% |
| DE220819C00250000 | 2022-07-26 2:54PM EDT | 250.00 | 70.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE220819C00255000 | 2022-08-11 10:21AM EDT | 255.00 | 106.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819C00260000 | 2022-07-15 11:47AM EDT | 260.00 | 43.82 | 106.25 | 109.90 | 0.00 | - | 1 | 2 | 190.19% |
| DE220819C00270000 | 2022-07-05 12:23PM EDT | 270.00 | 31.65 | 71.50 | 74.60 | 0.00 | - | - | 18 | 0.00% |
| DE220819C00280000 | 2022-07-29 3:40PM EDT | 280.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE220819C00287500 | 2022-07-25 9:30AM EDT | 287.50 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819C00290000 | 2022-08-10 9:47AM EDT | 290.00 | 66.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819C00292500 | 2022-07-19 12:26PM EDT | 292.50 | 25.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE220819C00297500 | 2022-08-10 9:58AM EDT | 297.50 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819C00300000 | 2022-08-12 2:33PM EDT | 300.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE220819C00302500 | 2022-08-01 10:02AM EDT | 302.50 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819C00305000 | 2022-08-08 9:31AM EDT | 305.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE220819C00307500 | 2022-08-08 9:30AM EDT | 307.50 | 40.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819C00310000 | 2022-08-12 2:58PM EDT | 310.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE220819C00312500 | 2022-08-12 10:22AM EDT | 312.50 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE220819C00315000 | 2022-08-12 1:16PM EDT | 315.00 | 52.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819C00317500 | 2022-08-11 10:21AM EDT | 317.50 | 45.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819C00320000 | 2022-08-12 2:51PM EDT | 320.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DE220819C00322500 | 2022-08-12 11:29AM EDT | 322.50 | 43.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819C00325000 | 2022-08-10 11:04AM EDT | 325.00 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819C00327500 | 2022-08-12 9:44AM EDT | 327.50 | 36.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819C00330000 | 2022-08-12 2:52PM EDT | 330.00 | 38.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DE220819C00332500 | 2022-08-10 12:05PM EDT | 332.50 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819C00335000 | 2022-08-12 12:14PM EDT | 335.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819C00337500 | 2022-08-12 3:05PM EDT | 337.50 | 31.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DE220819C00340000 | 2022-08-12 3:45PM EDT | 340.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DE220819C00342500 | 2022-08-12 1:52PM EDT | 342.50 | 27.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DE220819C00345000 | 2022-08-12 3:22PM EDT | 345.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE220819C00347500 | 2022-08-11 11:42AM EDT | 347.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE220819C00350000 | 2022-08-12 3:59PM EDT | 350.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DE220819C00352500 | 2022-08-12 12:53PM EDT | 352.50 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819C00355000 | 2022-08-12 1:43PM EDT | 355.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DE220819C00357500 | 2022-08-12 1:36PM EDT | 357.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DE220819C00360000 | 2022-08-12 3:35PM EDT | 360.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DE220819C00362500 | 2022-08-12 2:01PM EDT | 362.50 | 12.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DE220819C00365000 | 2022-08-12 3:01PM EDT | 365.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| DE220819C00367500 | 2022-08-12 3:32PM EDT | 367.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DE220819C00370000 | 2022-08-12 3:59PM EDT | 370.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| DE220819C00372500 | 2022-08-12 3:51PM EDT | 372.50 | 7.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DE220819C00375000 | 2022-08-12 3:25PM EDT | 375.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| DE220819C00377500 | 2022-08-12 3:58PM EDT | 377.50 | 5.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DE220819C00380000 | 2022-08-12 3:57PM EDT | 380.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| DE220819C00382500 | 2022-08-12 2:01PM EDT | 382.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DE220819C00385000 | 2022-08-12 3:57PM EDT | 385.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| DE220819C00387500 | 2022-08-12 11:33AM EDT | 387.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE220819C00390000 | 2022-08-12 3:59PM EDT | 390.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DE220819C00392500 | 2022-08-12 3:45PM EDT | 392.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE220819C00395000 | 2022-08-12 3:53PM EDT | 395.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| DE220819C00397500 | 2022-08-12 3:59PM EDT | 397.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE220819C00400000 | 2022-08-12 3:59PM EDT | 400.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| DE220819C00405000 | 2022-08-12 3:49PM EDT | 405.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE220819C00410000 | 2022-08-12 3:00PM EDT | 410.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DE220819C00415000 | 2022-08-12 3:48PM EDT | 415.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DE220819C00420000 | 2022-08-12 12:46PM EDT | 420.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DE220819C00425000 | 2022-08-12 2:56PM EDT | 425.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE220819C00430000 | 2022-08-09 3:37PM EDT | 430.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE220819C00440000 | 2022-08-10 12:01PM EDT | 440.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| DE220819C00445000 | 2022-08-12 10:07AM EDT | 445.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| DE220819C00450000 | 2022-08-12 1:03PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DE220819C00455000 | 2022-08-08 9:58AM EDT | 455.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DE220819C00460000 | 2022-08-11 10:59AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DE220819C00465000 | 2022-08-10 1:19PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DE220819C00470000 | 2022-08-11 10:03AM EDT | 470.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DE220819C00480000 | 2022-08-11 3:52PM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| DE220819C00490000 | 2022-08-11 9:56AM EDT | 490.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DE220819C00500000 | 2022-08-09 3:36PM EDT | 500.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| DE220819C00510000 | 2022-08-09 2:13PM EDT | 510.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DE220819C00520000 | 2022-08-12 10:06AM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DE220819C00530000 | 2022-08-09 2:27PM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DE220819C00540000 | 2022-08-04 3:57PM EDT | 540.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DE220819C00550000 | 2022-08-10 2:55PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE220819C00560000 | 2022-07-11 10:29AM EDT | 560.00 | 0.05 | 0.00 | 0.48 | 0.00 | - | 10 | 146 | 151.37% |
| DE220819C00570000 | 2022-08-04 10:52AM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DE220819C00580000 | 2022-07-05 11:36AM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 141 | 128.91% |
| DE220819C00600000 | 2022-06-28 12:10PM EDT | 600.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 20 | 207 | 161.91% |
| DE220819C00620000 | 2022-07-06 11:49AM EDT | 620.00 | 0.05 | 0.00 | 0.43 | 0.00 | - | 20 | 143 | 179.69% |
| DE220819C00640000 | 2022-08-10 12:45PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE220819P00150000 | 2022-08-11 10:45AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DE220819P00155000 | 2022-07-18 12:36PM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DE220819P00160000 | 2022-07-19 12:56PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE220819P00165000 | 2022-07-29 3:17PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DE220819P00170000 | 2022-07-29 11:17AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DE220819P00175000 | 2022-07-29 11:17AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE220819P00180000 | 2022-07-29 11:19AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DE220819P00185000 | 2022-07-29 11:16AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DE220819P00190000 | 2022-07-27 1:34PM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DE220819P00195000 | 2022-07-29 2:54PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DE220819P00200000 | 2022-08-11 10:35AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE220819P00210000 | 2022-08-12 1:18PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DE220819P00215000 | 2022-08-12 12:21PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| DE220819P00220000 | 2022-08-12 3:33PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| DE220819P00225000 | 2022-08-09 11:50AM EDT | 225.00 | 0.08 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DE220819P00230000 | 2022-08-12 9:30AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DE220819P00235000 | 2022-08-10 1:11PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DE220819P00240000 | 2022-08-12 9:56AM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE220819P00245000 | 2022-08-10 2:28PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| DE220819P00250000 | 2022-08-12 11:18AM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| DE220819P00255000 | 2022-08-11 3:41PM EDT | 255.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DE220819P00260000 | 2022-08-12 3:16PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DE220819P00265000 | 2022-08-12 12:44PM EDT | 265.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE220819P00270000 | 2022-08-12 3:35PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| DE220819P00275000 | 2022-08-12 1:59PM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DE220819P00277500 | 2022-08-04 10:19AM EDT | 277.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DE220819P00280000 | 2022-08-12 2:56PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| DE220819P00282500 | 2022-08-12 11:11AM EDT | 282.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE220819P00285000 | 2022-08-12 12:47PM EDT | 285.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE220819P00287500 | 2022-08-12 2:18PM EDT | 287.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DE220819P00290000 | 2022-08-12 3:55PM EDT | 290.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DE220819P00292500 | 2022-08-09 2:56PM EDT | 292.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DE220819P00295000 | 2022-08-12 12:47PM EDT | 295.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DE220819P00297500 | 2022-08-12 1:47PM EDT | 297.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DE220819P00300000 | 2022-08-12 3:47PM EDT | 300.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DE220819P00302500 | 2022-08-10 1:34PM EDT | 302.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DE220819P00305000 | 2022-08-12 11:25AM EDT | 305.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DE220819P00307500 | 2022-08-12 1:40PM EDT | 307.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE220819P00310000 | 2022-08-12 3:36PM EDT | 310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| DE220819P00312500 | 2022-08-12 2:38PM EDT | 312.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DE220819P00315000 | 2022-08-12 2:38PM EDT | 315.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| DE220819P00317500 | 2022-08-12 11:46AM EDT | 317.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE220819P00320000 | 2022-08-12 3:05PM EDT | 320.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| DE220819P00322500 | 2022-08-12 10:54AM EDT | 322.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE220819P00325000 | 2022-08-12 3:59PM EDT | 325.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| DE220819P00327500 | 2022-08-12 11:27AM EDT | 327.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DE220819P00330000 | 2022-08-12 3:59PM EDT | 330.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| DE220819P00332500 | 2022-08-12 1:23PM EDT | 332.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| DE220819P00335000 | 2022-08-12 3:22PM EDT | 335.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| DE220819P00337500 | 2022-08-12 3:44PM EDT | 337.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE220819P00340000 | 2022-08-12 3:58PM EDT | 340.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| DE220819P00342500 | 2022-08-12 3:58PM EDT | 342.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DE220819P00345000 | 2022-08-12 3:45PM EDT | 345.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DE220819P00347500 | 2022-08-12 3:20PM EDT | 347.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DE220819P00350000 | 2022-08-12 3:59PM EDT | 350.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| DE220819P00352500 | 2022-08-12 10:33AM EDT | 352.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DE220819P00355000 | 2022-08-12 3:50PM EDT | 355.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| DE220819P00357500 | 2022-08-12 2:23PM EDT | 357.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DE220819P00360000 | 2022-08-12 3:51PM EDT | 360.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| DE220819P00362500 | 2022-08-12 3:19PM EDT | 362.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| DE220819P00365000 | 2022-08-12 3:50PM EDT | 365.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DE220819P00367500 | 2022-08-12 3:53PM EDT | 367.50 | 10.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DE220819P00370000 | 2022-08-12 3:36PM EDT | 370.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| DE220819P00372500 | 2022-08-12 3:16PM EDT | 372.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DE220819P00375000 | 2022-07-27 12:37PM EDT | 375.00 | 54.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE220819P00377500 | 2022-08-11 10:46AM EDT | 377.50 | 20.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE220819P00380000 | 2022-08-11 2:28PM EDT | 380.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819P00390000 | 2022-08-10 12:10PM EDT | 390.00 | 36.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819P00392500 | 2022-08-12 3:01PM EDT | 392.50 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DE220819P00400000 | 2022-07-21 9:54AM EDT | 400.00 | 85.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE220819P00410000 | 2022-06-03 1:15PM EDT | 410.00 | 54.59 | 106.80 | 109.90 | 0.00 | - | 4 | 30 | 479.00% |
| DE220819P00420000 | 2022-06-03 1:15PM EDT | 420.00 | 62.97 | 116.65 | 119.50 | 0.00 | - | 4 | 0 | 495.50% |
| DE220819P00430000 | 2022-05-24 3:48PM EDT | 430.00 | 94.83 | 132.30 | 134.80 | 0.00 | - | 3 | 29 | 544.60% |
| DE220819P00440000 | 2022-06-30 10:16AM EDT | 440.00 | 145.95 | 94.50 | 98.25 | 0.00 | - | 26 | 0 | 282.25% |
| DE220819P00450000 | 2022-05-11 3:09PM EDT | 450.00 | 88.38 | 113.55 | 118.00 | 0.00 | - | 1 | 8 | 354.80% |
| DE220819P00460000 | 2022-04-20 12:42PM EDT | 460.00 | 41.60 | 146.00 | 149.50 | 0.00 | - | 1 | 9 | 499.57% |
| DE220819P00480000 | 2022-03-22 3:14PM EDT | 480.00 | 68.15 | 65.70 | 67.25 | 0.00 | - | - | 1 | 0.00% |
| DE220819P00580000 | 2022-06-03 10:04AM EDT | 580.00 | 217.30 | 276.65 | 279.75 | 0.00 | - | 1 | 0 | 703.67% |
© 2022 Yahoo. Todos los derechos reservados.
