U.S. markets open in 6 hours 30 minutes
F S&P 500
5,073.00 -34.50 (-0.68%) F Dow Jones
38,601.00 -79.00 (-0.20%) F Nasdaq
17,439.75 -224.75 (-1.27%) E-mini Russell 2000 Index Futur
2,011.80 +5.00 (+0.25%) Petróleo
82.94 +0.13 (+0.16%) Oro
2,332.20 -6.20 (-0.27%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00340000 | 2024-03-27 9:32AM EDT | 340.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240426C00350000 | 2024-04-19 1:56PM EDT | 350.00 | 50.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240426C00360000 | 2024-04-23 2:27PM EDT | 360.00 | 40.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240426C00365000 | 2024-04-22 9:34AM EDT | 365.00 | 31.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240426C00370000 | 2024-04-18 11:01AM EDT | 370.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240426C00375000 | 2024-04-22 1:07PM EDT | 375.00 | 23.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240426C00380000 | 2024-04-16 2:15PM EDT | 380.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240426C00385000 | 2024-04-22 2:09PM EDT | 385.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240426C00387500 | 2024-04-22 11:57AM EDT | 387.50 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240426C00390000 | 2024-04-24 12:33PM EDT | 390.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DE240426C00392500 | 2024-04-24 1:41PM EDT | 392.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| DE240426C00395000 | 2024-04-24 3:59PM EDT | 395.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.39% |
| DE240426C00397500 | 2024-04-24 3:57PM EDT | 397.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DE240426C00400000 | 2024-04-24 3:58PM EDT | 400.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| DE240426C00402500 | 2024-04-24 2:42PM EDT | 402.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| DE240426C00405000 | 2024-04-24 3:57PM EDT | 405.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| DE240426C00407500 | 2024-04-24 3:23PM EDT | 407.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DE240426C00410000 | 2024-04-24 3:47PM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DE240426C00412500 | 2024-04-24 11:29AM EDT | 412.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE240426C00415000 | 2024-04-24 1:36PM EDT | 415.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DE240426C00417500 | 2024-04-24 9:31AM EDT | 417.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240426C00420000 | 2024-04-24 1:20PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240426C00422500 | 2024-04-23 3:46PM EDT | 422.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240426C00425000 | 2024-04-24 1:20PM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240426C00430000 | 2024-04-23 10:34AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240426C00435000 | 2024-04-15 10:54AM EDT | 435.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240426C00440000 | 2024-04-24 10:45AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240426C00445000 | 2024-04-12 12:54PM EDT | 445.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240426C00450000 | 2024-03-22 3:33PM EDT | 450.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 109.28% |
| DE240426C00460000 | 2024-03-25 1:18PM EDT | 460.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 7 | 7 | 123.44% |
| DE240426C00465000 | 2024-03-13 10:23AM EDT | 465.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 3 | 130.22% |
| DE240426C00470000 | 2024-04-23 1:14PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE240426C00480000 | 2024-03-28 11:04AM EDT | 480.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00250000 | 2024-03-22 3:14PM EDT | 250.00 | 0.37 | 0.00 | 4.00 | 0.00 | - | 2 | 1 | 382.71% |
| DE240426P00260000 | 2024-03-22 3:14PM EDT | 260.00 | 0.39 | 0.00 | 3.80 | 0.00 | - | 2 | 1 | 351.17% |
| DE240426P00315000 | 2024-04-17 11:40AM EDT | 315.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE240426P00325000 | 2024-04-10 9:30AM EDT | 325.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE240426P00330000 | 2024-04-23 1:30PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE240426P00335000 | 2024-04-22 11:11AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DE240426P00340000 | 2024-04-24 1:09PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DE240426P00342500 | 2024-04-17 11:27AM EDT | 342.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DE240426P00345000 | 2024-04-19 1:05PM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE240426P00350000 | 2024-04-22 1:25PM EDT | 350.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DE240426P00355000 | 2024-04-23 11:18AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240426P00360000 | 2024-04-18 3:56PM EDT | 360.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DE240426P00362500 | 2024-04-16 11:43AM EDT | 362.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DE240426P00365000 | 2024-04-22 10:42AM EDT | 365.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DE240426P00370000 | 2024-04-24 3:51PM EDT | 370.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DE240426P00372500 | 2024-04-22 11:52AM EDT | 372.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DE240426P00375000 | 2024-04-24 3:31PM EDT | 375.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| DE240426P00377500 | 2024-04-22 2:42PM EDT | 377.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DE240426P00380000 | 2024-04-24 3:55PM EDT | 380.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| DE240426P00382500 | 2024-04-24 1:28PM EDT | 382.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240426P00385000 | 2024-04-24 3:28PM EDT | 385.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DE240426P00387500 | 2024-04-24 3:27PM EDT | 387.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| DE240426P00390000 | 2024-04-24 3:00PM EDT | 390.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| DE240426P00392500 | 2024-04-24 3:50PM EDT | 392.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| DE240426P00395000 | 2024-04-24 3:46PM EDT | 395.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DE240426P00397500 | 2024-04-24 1:12PM EDT | 397.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DE240426P00400000 | 2024-04-24 3:45PM EDT | 400.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DE240426P00402500 | 2024-04-24 10:30AM EDT | 402.50 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240426P00405000 | 2024-04-24 3:17PM EDT | 405.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DE240426P00407500 | 2024-04-22 12:51PM EDT | 407.50 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240426P00410000 | 2024-04-24 1:47PM EDT | 410.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DE240426P00412500 | 2024-04-12 3:30PM EDT | 412.50 | 17.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DE240426P00415000 | 2024-04-24 9:59AM EDT | 415.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.