U.S. markets closed

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
364.66+7.88 (+2.21%)
Al cierre: 04:00PM EST
364.03 -0.63 (-0.17%)
Fuera de horario: 07:57PM EST
En dinero
Mostrar:ListaCubrir
Golpe:380.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240301C003800002024-02-23 3:54PM EST2024-03-010.400.350.44+0.20+100.00%6322421.73%
DE240308C003800002024-02-23 3:09PM EST2024-03-081.211.061.40+0.58+92.06%364221.72%
DE240315C003800002024-02-23 3:59PM EST2024-03-152.282.202.33+1.15+101.77%1312,04521.57%
DE240322C003800002024-02-23 11:36AM EST2024-03-223.303.203.60+1.39+72.77%21622.69%
DE240328C003800002024-02-23 3:59PM EST2024-03-284.003.754.30+1.65+70.21%229622.47%
DE240419C003800002024-02-23 3:51PM EST2024-04-196.206.056.30+2.20+55.00%65421221.49%
DE240517C003800002024-02-23 3:24PM EST2024-05-1710.6310.8011.10+2.58+32.05%63038524.89%
DE240621C003800002024-02-23 2:46PM EST2024-06-2113.9514.2514.50+2.95+26.82%2545125.13%
DE240920C003800002024-02-23 3:41PM EST2024-09-2023.1022.9023.40+3.60+18.46%4016627.08%
DE250117C003800002024-02-23 12:40PM EST2025-01-1732.1431.8532.95+4.14+14.79%849228.56%
DE250620C003800002024-02-23 12:16PM EST2025-06-2041.8741.5543.60+3.37+8.75%12129.93%
DE260116C003800002024-02-15 9:59AM EST2026-01-1656.0051.7554.400.00-424230.39%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240301P003800002024-02-21 11:25AM EST2024-03-0123.0014.3016.850.00-9031.57%
DE240308P003800002024-02-21 9:31AM EST2024-03-0823.5315.6517.300.00-17324.63%
DE240315P003800002024-02-23 2:29PM EST2024-03-1516.6516.4016.80-7.39-30.74%121,96818.01%
DE240322P003800002024-02-23 3:58PM EST2024-03-2217.0017.0018.00-7.53-30.70%121719.77%
DE240328P003800002024-02-23 1:35PM EST2024-03-2818.0517.6019.00+1.09+6.43%5720.76%
DE240419P003800002024-02-23 3:11PM EST2024-04-1920.3519.9020.35-5.63-21.67%213718.96%
DE240517P003800002024-02-23 3:01PM EST2024-05-1723.3022.9523.60-6.46-21.71%6620.61%
DE240621P003800002024-02-23 2:13PM EST2024-06-2125.0025.0525.40-5.75-18.70%2560319.61%
DE240920P003800002024-02-22 9:43AM EST2024-09-2035.6830.4031.000.00-223820.01%
DE250117P003800002024-02-22 11:41AM EST2025-01-1741.2036.1537.000.00-111,23320.39%
DE250620P003800002024-02-16 2:14PM EST2025-06-2044.5241.1043.100.00-132620.49%
DE260116P003800002024-02-20 2:39PM EST2026-01-1652.0547.1048.900.00-1425820.01%