U.S. markets closed

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
367.85+2.80 (+0.77%)
Al cierre: 04:00PM EST
367.80 -0.05 (-0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
8 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----240.000.050.00--3
62.650.00-11300.00-----
-----310.000.140.00--1
-----320.000.080.00-66
-----325.000.570.00-3863
-----330.000.110.00-215
-----335.000.74+0.01+1.37%233
26.420.00-51340.000.14-0.06-30.00%3108
16.030.00-77342.500.20+0.04+25.00%1340
20.36+6.31+44.91%15345.000.14-0.10-41.67%57126
17.340.00-23347.500.29-0.13-30.95%1188
18.50+2.77+17.61%435350.000.20-0.39-66.10%77440
11.80-1.55-11.61%17352.500.41-0.36-46.75%79128
14.66+3.32+29.28%440355.000.65-0.51-43.97%136225
12.04+3.74+45.06%615357.500.90-0.79-46.75%36213
9.64+1.64+20.50%33115360.001.30-0.87-40.09%83150
7.80+1.35+20.93%6273362.501.95-1.75-47.30%6790
6.05+1.35+28.72%160216365.002.63-1.52-36.63%58127
4.52+1.07+31.01%7892367.503.75-1.70-31.19%2915
3.40+0.82+31.78%289153370.005.00-1.70-25.37%5068
2.35+0.54+29.83%7141372.506.71-2.54-27.46%810
1.70+0.30+21.43%437112375.0010.57-7.50-41.51%2158
1.21+0.32+35.96%2733377.50-----
0.78+0.01+1.30%3083380.0023.530.00-173
0.51+0.04+8.51%20829382.5025.440.00-1010
0.38+0.05+15.15%10877385.0020.490.00-24
0.25-0.06-19.35%91387.50-----
0.16-0.07-30.43%1473390.0031.480.00-430
0.15+0.05+50.00%11392.50-----
0.150.00-1052395.0017.450.00-70
0.310.00-10108400.0045.500.00-20
0.420.00-958405.0021.600.00--0
3.710.00-215410.0024.050.00--0
0.320.00-618415.00-----
0.770.00-217420.00-----
0.740.00-29425.00-----
1.200.00-14430.00-----
0.140.00-141435.00-----
0.060.00-112440.00-----
0.070.00-1490450.0059.000.00--0
1.000.00-11455.00-----
0.220.00--2470.00-----
-----490.0097.860.00-200