Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | - | 33 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 285.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | - | 11 |
| 89.57 | 0.00 | - | - | 1 | 320.00 | 0.04 | -0.45 | -91.84% | 38 | 1 |
| - | - | - | - | - | 325.00 | 0.02 | -0.04 | -66.67% | 70 | 16 |
| - | - | - | - | - | 330.00 | 0.04 | -0.06 | -60.00% | 11 | 138 |
| - | - | - | - | - | 335.00 | 0.11 | -0.02 | -15.38% | 20 | 190 |
| - | - | - | - | - | 340.00 | 0.05 | -0.12 | -70.59% | 8 | 92 |
| - | - | - | - | - | 342.50 | 0.07 | -0.13 | -65.00% | 15 | 6 |
| - | - | - | - | - | 345.00 | 0.13 | -0.12 | -48.00% | 51 | 178 |
| - | - | - | - | - | 347.50 | 0.23 | +0.18 | +360.00% | 1 | 8 |
| 63.20 | 0.00 | - | 1 | 3 | 350.00 | 0.33 | 0.00 | - | 39 | 54 |
| - | - | - | - | - | 352.50 | 0.20 | -0.23 | -53.49% | 22 | 2 |
| 37.65 | 0.00 | - | - | 0 | 355.00 | 0.26 | -0.31 | -54.39% | 38 | 32 |
| - | - | - | - | - | 357.50 | 0.33 | -0.15 | -31.25% | 4 | 17 |
| - | - | - | - | - | 360.00 | 0.39 | -0.43 | -52.44% | 15 | 59 |
| - | - | - | - | - | 362.50 | 0.43 | -0.58 | -57.43% | 28 | 15 |
| 14.87 | -9.05 | -37.83% | 1 | 4 | 365.00 | 0.56 | -0.75 | -57.25% | 43 | 169 |
| 33.10 | 0.00 | - | - | 1 | 367.50 | 0.73 | -0.89 | -54.94% | 49 | 37 |
| 12.00 | -13.15 | -52.29% | 5 | 3 | 370.00 | 0.95 | -0.70 | -42.42% | 69 | 58 |
| 11.40 | +1.24 | +12.20% | - | 1 | 372.50 | 1.38 | -1.31 | -48.70% | 19 | 52 |
| 10.40 | 0.00 | - | 18 | 29 | 375.00 | 1.94 | -1.46 | -42.94% | 25 | 65 |
| 8.60 | +0.61 | +7.63% | 2 | 24 | 377.50 | 2.51 | -1.74 | -40.94% | 13 | 35 |
| 7.10 | +0.85 | +13.60% | 69 | 149 | 380.00 | 3.27 | -1.73 | -34.60% | 32 | 258 |
| 5.10 | +0.80 | +18.60% | 30 | 40 | 382.50 | 4.60 | -1.05 | -18.58% | 16 | 44 |
| 4.20 | +1.01 | +31.66% | 125 | 64 | 385.00 | 5.05 | -1.50 | -22.90% | 34 | 111 |
| 2.82 | +0.38 | +15.57% | 30 | 32 | 387.50 | 6.55 | -3.10 | -32.12% | 12 | 110 |
| 1.83 | +0.03 | +1.67% | 147 | 319 | 390.00 | 8.20 | -3.45 | -29.61% | 15 | 106 |
| 1.46 | +0.25 | +20.66% | 92 | 48 | 392.50 | 10.09 | -4.11 | -28.94% | 14 | 59 |
| 0.81 | -0.10 | -10.99% | 144 | 139 | 395.00 | 13.16 | -0.60 | -4.36% | 7 | 89 |
| 0.51 | -0.15 | -22.73% | 54 | 130 | 397.50 | 15.11 | -3.16 | -17.30% | 2 | 52 |
| 0.38 | -0.07 | -15.56% | 140 | 667 | 400.00 | 21.35 | +1.10 | +5.43% | 2 | 157 |
| 0.23 | -0.15 | -39.47% | 27 | 68 | 402.50 | 24.43 | +3.62 | +17.40% | 18 | 52 |
| 0.19 | -0.01 | -5.00% | 17 | 132 | 405.00 | 26.07 | 0.00 | - | 4 | 65 |
| 0.11 | -0.05 | -31.25% | 19 | 151 | 407.50 | 28.10 | 0.00 | - | 1 | 71 |
| 0.09 | -0.07 | -43.75% | 19 | 106 | 410.00 | 30.37 | 0.00 | - | 10 | 240 |
| 0.06 | -0.04 | -40.00% | 13 | 61 | 412.50 | 30.09 | +16.79 | +126.24% | 3 | 25 |
| 0.07 | -0.09 | -56.25% | 3 | 145 | 415.00 | 35.37 | 0.00 | - | 9 | 149 |
| 0.07 | 0.00 | - | 11 | 46 | 417.50 | 9.35 | 0.00 | - | 5 | 6 |
| 0.03 | -0.03 | -50.00% | 13 | 179 | 420.00 | 40.11 | 0.00 | - | 7 | 56 |
| 0.10 | 0.00 | - | 5 | 16 | 422.50 | 15.65 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 29 | 51 | 425.00 | 43.70 | -2.20 | -4.79% | 1 | 32 |
| 0.08 | 0.00 | - | 10 | 24 | 427.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 79 | 430.00 | 18.15 | 0.00 | - | 1 | 4 |
| 0.41 | 0.00 | - | - | 2 | 432.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 37 | 435.00 | 38.35 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 437.50 | 37.21 | 0.00 | - | - | 1 |
| 0.01 | -0.03 | -75.00% | 16 | 147 | 440.00 | 52.00 | 0.00 | - | 4 | 6 |
| 0.06 | 0.00 | - | - | 1 | 442.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 10 | 445.00 | - | - | - | - | - |
| 0.13 | +0.09 | +225.00% | 1 | 12 | 450.00 | 70.00 | 0.00 | - | - | 4 |
| 0.16 | +0.12 | +300.00% | 1 | 17 | 455.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 38 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 18 | 470.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 39 | 475.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 52 | 106 | 480.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 15 | 485.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 33 | 490.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 495.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 77 | 505.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 7 | 510.00 | 99.83 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 127 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 530.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 15 | 540.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 21 | 550.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 5 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 104 | 570.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
