U.S. markets closed
F S&P 500
4,589.50 0.00 (0.00%) F Dow Jones
36,183.00 +17.00 (+0.05%) F Nasdaq
16,025.50 -13.25 (-0.08%) E-mini Russell 2000 Index Futur
1,871.30 +1.60 (+0.09%) Petróleo
70.35 +1.01 (+1.46%) Oro
2,047.90 +1.50 (+0.07%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:320.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.10 | 0.00 | - | 100 | 106 |
| 41.06 | -5.75 | -12.28% | 2 | 2 | 2023-12-15 | 0.07 | -0.01 | -12.50% | 221 | 407 |
| - | - | - | - | - | 2023-12-22 | 0.26 | +0.07 | +36.84% | 10 | 16 |
| - | - | - | - | - | 2023-12-29 | 0.30 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-01-05 | 0.26 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-01-12 | 0.87 | 0.00 | - | - | 6 |
| 45.75 | -2.90 | -5.96% | 3 | 59 | 2024-01-19 | 1.11 | +0.24 | +27.59% | 12 | 1,249 |
| 50.00 | -2.78 | -5.27% | 1 | 17 | 2024-03-15 | 4.83 | +0.58 | +13.65% | 8 | 145 |
| 60.60 | 0.00 | - | 1 | 7 | 2024-06-21 | 10.08 | +1.08 | +12.00% | 3 | 303 |
| - | - | - | - | - | 2024-09-20 | 14.20 | 0.00 | - | 2 | 381 |
| 82.97 | 0.00 | - | 1 | 6 | 2025-01-17 | 19.45 | +1.40 | +7.76% | 1 | 264 |
| 91.25 | +1.75 | +1.96% | 1 | 3 | 2026-01-16 | 28.35 | 0.00 | - | 4 | 125 |
© 2023 Yahoo. Todos los derechos reservados.