Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
58.05 | 0.00 | - | 80 | 0 | 2024-03-28 | 0.06 | -0.11 | -64.71% | 1 | 115 |
- | - | - | - | - | 2024-04-05 | 0.76 | +0.71 | +1,420.00% | 1 | 80 |
- | - | - | - | - | 2024-04-12 | 0.14 | 0.00 | - | 2 | 24 |
44.00 | 0.00 | - | 1 | 5 | 2024-04-19 | 0.31 | +0.17 | +121.43% | 2 | 758 |
59.60 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.25 | 0.00 | - | 7 | 15 |
- | - | - | - | - | 2024-05-03 | 0.69 | 0.00 | - | 2 | 2 |
73.59 | +11.09 | +17.74% | 2 | 7 | 2024-05-17 | 0.70 | -0.17 | -19.54% | 37 | 1,603 |
64.87 | 0.00 | - | 11 | 24 | 2024-06-21 | 1.50 | -0.30 | -16.67% | 91 | 554 |
71.50 | 0.00 | - | 2 | 21 | 2024-09-20 | 4.73 | -0.42 | -8.16% | 64 | 328 |
73.10 | 0.00 | - | 3 | 16 | 2025-01-17 | 10.05 | 0.00 | - | 4 | 826 |
69.80 | 0.00 | - | 12 | 24 | 2025-06-20 | 16.70 | 0.00 | - | 1 | 41 |
83.65 | 0.00 | - | 10 | 29 | 2026-01-16 | 26.05 | 0.00 | - | 4 | 11 |