Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
28.47 | 0.00 | - | 3 | 0 | 2024-04-05 | 0.14 | +0.05 | +55.56% | 1 | 85 |
57.04 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.10 | 0.00 | - | 2 | 7 |
61.59 | +3.49 | +6.01% | 2 | 95 | 2024-04-19 | 0.34 | +0.16 | +88.89% | 9 | 609 |
57.98 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.45 | 0.00 | - | 1 | 11 |
47.50 | 0.00 | - | - | 3 | 2024-05-03 | 0.55 | 0.00 | - | 1 | 1 |
59.53 | 0.00 | - | 2 | 19 | 2024-05-17 | 1.03 | -0.21 | -16.94% | 9 | 285 |
62.27 | 0.00 | - | 15 | 117 | 2024-06-21 | 2.26 | -0.09 | -3.83% | 26 | 1,204 |
64.20 | 0.00 | - | 1 | 24 | 2024-09-20 | 5.97 | -0.93 | -13.48% | 58 | 342 |
73.00 | 0.00 | - | 5 | 171 | 2025-01-17 | 11.20 | -0.75 | -6.28% | 21 | 868 |
89.00 | 0.00 | - | 1 | 36 | 2025-06-20 | 17.90 | 0.00 | - | 1 | 86 |
102.98 | +4.36 | +4.42% | 1 | 23 | 2026-01-16 | 23.24 | -0.61 | -2.56% | 4 | 115 |