Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
19.55 | -11.95 | -37.94% | 1 | 3 | 2024-04-26 | 0.07 | -0.02 | -22.22% | 42 | 902 |
30.93 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.74 | +0.24 | +48.00% | 68 | 393 |
- | - | - | - | - | 2024-05-10 | 1.49 | +0.13 | +9.56% | 17 | 38 |
26.22 | -6.73 | -20.42% | 2 | 3,153 | 2024-05-17 | 3.50 | +0.20 | +6.06% | 152 | 556 |
- | - | - | - | - | 2024-05-24 | 4.90 | -1.60 | -24.62% | 1 | 15 |
30.79 | -8.61 | -21.85% | 47 | 389 | 2024-06-21 | 6.75 | +0.08 | +1.20% | 23 | 1,251 |
43.92 | 0.00 | - | 1 | 247 | 2024-09-20 | 14.55 | +0.60 | +4.30% | 13 | 463 |
55.55 | 0.00 | - | 1 | 182 | 2025-01-17 | 20.05 | 0.00 | - | 5 | 638 |
- | - | - | - | - | 2025-03-21 | 26.15 | +4.45 | +20.51% | 1 | 3 |
79.32 | 0.00 | - | 1 | 17 | 2025-06-20 | 27.57 | 0.00 | - | 1 | 210 |
79.10 | 0.00 | - | 3 | 27 | 2026-01-16 | 35.84 | 0.00 | - | 4 | 62 |