U.S. markets open in 6 hours 27 minutes
F S&P 500
5,121.25 +14.75 (+0.29%) F Dow Jones
38,755.00 +29.00 (+0.07%) F Nasdaq
17,731.25 +124.50 (+0.71%) E-mini Russell 2000 Index Futur
2,013.40 -1.50 (-0.07%) Petróleo
83.57 +0.21 (+0.25%) Oro
2,338.10 -4.00 (-0.17%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 50 | 0 | 2024-04-26 | 1.42 | 0.00 | - | 62 | 0 |
| 13.25 | 0.00 | - | 8 | 0 | 2024-05-03 | 1.84 | 0.00 | - | 4 | 0 |
| 16.21 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.17 | 0.00 | - | 1 | 0 |
| 18.21 | 0.00 | - | 4 | 0 | 2024-05-17 | 7.97 | 0.00 | - | 14 | 0 |
| 15.88 | 0.00 | - | 3 | 0 | 2024-05-24 | 9.04 | 0.00 | - | 3 | 0 |
| 22.26 | 0.00 | - | 1 | 0 | 2024-05-31 | 10.29 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 13 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 28 | 0 |
| 35.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.90 | 0.00 | - | 7 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.20 | 0.00 | - | 4 | 0 |
| 55.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 28.95 | 0.00 | - | 4 | 0 |
| 57.25 | 0.00 | - | 6 | 0 | 2025-06-20 | 34.30 | 0.00 | - | 8 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.30 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Todos los derechos reservados.