Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
4.60 | +0.45 | +10.84% | 62 | 342 | 2024-04-05 | 3.24 | -3.26 | -50.15% | 66 | 16 |
7.45 | +1.37 | +22.53% | 42 | 104 | 2024-04-12 | 5.95 | -1.25 | -17.36% | 1 | 6 |
8.95 | +1.50 | +20.13% | 66 | 580 | 2024-04-19 | 6.45 | -2.95 | -31.38% | 6 | 31 |
10.36 | +1.16 | +12.61% | 5 | 51 | 2024-04-26 | 8.70 | -1.50 | -14.71% | 1 | 5 |
11.90 | +1.46 | +13.98% | 23 | 6 | 2024-05-03 | 10.85 | 0.00 | - | 2 | 2 |
16.84 | +1.03 | +6.51% | 61 | 422 | 2024-05-17 | 13.45 | -1.37 | -9.24% | 7 | 17 |
21.78 | +1.55 | +7.66% | 47 | 1,729 | 2024-06-21 | 15.41 | -1.67 | -9.78% | 8 | 240 |
32.45 | +2.97 | +10.07% | 14 | 734 | 2024-09-20 | 22.50 | -7.40 | -24.75% | 5 | 89 |
42.75 | +1.65 | +4.01% | 11 | 325 | 2025-01-17 | 29.72 | -1.68 | -5.35% | 6 | 289 |
47.99 | +1.24 | +2.65% | 7 | 7 | 2025-03-21 | - | - | - | - | - |
34.25 | 0.00 | - | 5 | 56 | 2025-06-20 | 45.00 | 0.00 | - | 3 | 31 |
61.60 | 0.00 | - | 6 | 22 | 2026-01-16 | 45.00 | 0.00 | - | 8 | 8 |