Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:420.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.31 | -73.81% | 11 | 725 | 2024-04-19 | 21.95 | 0.00 | - | 4 | 2 |
| 0.44 | -0.38 | -46.34% | 18 | 191 | 2024-04-26 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 62 | 2024-05-03 | - | - | - | - | - |
| 2.55 | +0.07 | +2.82% | 29 | 102 | 2024-05-10 | 15.00 | 0.00 | - | 6 | 10 |
| 6.05 | -0.20 | -3.20% | 378 | 846 | 2024-05-17 | 23.70 | -1.80 | -7.06% | 352 | 568 |
| 7.63 | +0.93 | +13.88% | 2 | 8 | 2024-05-24 | 17.00 | 0.00 | - | - | 10 |
| 10.50 | +1.20 | +12.90% | 22 | 1,118 | 2024-06-21 | 30.20 | 0.00 | - | 5 | 384 |
| 20.67 | +0.61 | +3.04% | 4 | 195 | 2024-09-20 | 37.51 | 0.00 | - | 7 | 70 |
| 33.03 | +1.93 | +6.21% | 23 | 351 | 2025-01-17 | 41.85 | -2.85 | -6.38% | 23 | 137 |
| 39.75 | 0.00 | - | 3 | 15 | 2025-03-21 | 41.95 | 0.00 | - | 1 | 1 |
| 43.44 | 0.00 | - | 30 | 97 | 2025-06-20 | 42.50 | 0.00 | - | 9 | 12 |
| 55.14 | 0.00 | - | 2 | 34 | 2026-01-16 | 54.20 | -3.55 | -6.15% | 4 | 13 |
© 2024 Yahoo. Todos los derechos reservados.