Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 10 | 2024-03-28 | - | - | - | - | - |
0.35 | +0.11 | +45.83% | 1 | 14 | 2024-04-05 | - | - | - | - | - |
0.90 | +0.26 | +40.62% | 1 | 2 | 2024-04-12 | - | - | - | - | - |
1.62 | +0.18 | +12.50% | 37 | 32 | 2024-04-19 | - | - | - | - | - |
3.70 | +1.42 | +62.28% | 2 | 20 | 2024-04-26 | - | - | - | - | - |
3.20 | 0.00 | - | 26 | 26 | 2024-05-03 | - | - | - | - | - |
7.94 | +0.82 | +11.52% | 34 | 159 | 2024-05-17 | 24.77 | -3.58 | -12.63% | 2 | 4 |
11.74 | +0.54 | +4.82% | 12 | 764 | 2024-06-21 | 29.05 | 0.00 | - | 2 | 33 |
21.25 | +1.55 | +7.87% | 9 | 476 | 2024-09-20 | 40.16 | 0.00 | - | 2 | 71 |
32.17 | +0.93 | +2.98% | 1 | 363 | 2025-01-17 | 39.95 | -3.05 | -7.09% | 2 | 233 |
- | - | - | - | - | 2025-03-21 | 45.00 | 0.00 | - | 3 | 3 |
38.05 | 0.00 | - | 5 | 52 | 2025-06-20 | 66.45 | 0.00 | - | - | 9 |
56.65 | +4.65 | +8.94% | 4 | 22 | 2026-01-16 | 69.99 | 0.00 | - | 1 | 40 |