Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 7 | 2024-03-28 | - | - | - | - | - |
0.62 | 0.00 | - | 7 | 42 | 2024-04-19 | - | - | - | - | - |
1.32 | +0.33 | +33.33% | 2 | 9 | 2024-04-26 | - | - | - | - | - |
1.60 | 0.00 | - | 6 | 6 | 2024-05-03 | - | - | - | - | - |
5.30 | +0.42 | +8.61% | 7 | 140 | 2024-05-17 | 43.13 | 0.00 | - | 1 | 1 |
8.35 | +0.60 | +7.74% | 6 | 861 | 2024-06-21 | 60.90 | 0.00 | - | 2 | 6 |
18.01 | +1.20 | +7.14% | 2 | 158 | 2024-09-20 | 57.68 | 0.00 | - | 2 | 3 |
27.82 | +0.57 | +2.09% | 1 | 564 | 2025-01-17 | 45.80 | -7.26 | -13.68% | 1 | 476 |
27.00 | 0.00 | - | 17 | 17 | 2025-03-21 | - | - | - | - | - |
38.28 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
45.50 | 0.00 | - | 2 | 32 | 2026-01-16 | 76.00 | 0.00 | - | 1 | 19 |