Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE231215C00220000 | 2023-08-30 3:59PM EDT | 2023-12-15 | 195.60 | 156.00 | 163.10 | 0.00 | - | - | 2 | 73.43% |
DE240119C00220000 | 2023-08-18 10:18AM EDT | 2024-01-19 | 185.60 | 193.20 | 196.65 | 0.00 | - | 1 | 31 | 154.97% |
DE250117C00220000 | 2023-09-25 1:37PM EDT | 2025-01-17 | 177.35 | 171.85 | 174.45 | 0.00 | - | 5 | 10 | 51.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE231117P00220000 | 2023-07-31 3:53PM EDT | 2023-11-17 | 0.08 | 0.01 | 3.75 | 0.00 | - | 2 | 13 | 89.75% |
DE231215P00220000 | 2023-09-13 1:53PM EDT | 2023-12-15 | 0.08 | 0.01 | 1.50 | 0.00 | - | 2 | 25 | 60.47% |
DE240119P00220000 | 2023-09-28 2:09PM EDT | 2024-01-19 | 0.36 | 0.02 | 0.60 | 0.00 | - | 92 | 117 | 48.27% |
DE240315P00220000 | 2023-09-28 1:53PM EDT | 2024-03-15 | 0.69 | 0.27 | 1.50 | 0.00 | - | 4 | 20 | 46.05% |
DE240621P00220000 | 2023-09-01 2:27PM EDT | 2024-06-21 | 1.28 | 1.23 | 2.45 | 0.00 | - | 2 | 80 | 40.37% |
DE240920P00220000 | 2023-09-01 3:27PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.80 | +1.34 | +62.04% | 4 | 2 | 38.50% |
DE250117P00220000 | 2023-07-18 9:40AM EDT | 2025-01-17 | 4.20 | 2.90 | 5.25 | 0.00 | - | 1 | 13 | 36.19% |