U.S. markets closed
F S&P 500
4,995.75 -53.25 (-1.05%) F Dow Jones
37,642.00 -365.00 (-0.96%) F Nasdaq
17,319.25 -228.00 (-1.30%) E-mini Russell 2000 Index Futur
1,932.60 -25.50 (-1.30%) Petróleo
84.86 +2.13 (+2.57%) Oro
2,400.80 +2.80 (+0.12%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00260000 | 2023-06-15 1:42PM EDT | 2024-06-21 | 157.35 | 166.35 | 170.45 | 0.00 | - | 2 | 1 | 147.67% |
| DE250117C00260000 | 2024-02-21 10:40AM EDT | 2025-01-17 | 110.04 | 143.00 | 152.00 | 0.00 | - | 2 | 11 | 49.79% |
| DE260116C00260000 | 2024-01-18 2:35PM EDT | 2026-01-16 | 141.08 | 122.85 | 126.75 | 0.00 | - | 6 | 12 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00260000 | 2024-03-22 3:14PM EDT | 2024-04-26 | 0.39 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 151.76% |
| DE240517P00260000 | 2024-02-29 3:12PM EDT | 2024-05-17 | 0.40 | 0.03 | 2.42 | 0.00 | - | - | 11 | 86.89% |
| DE240621P00260000 | 2024-03-14 2:19PM EDT | 2024-06-21 | 0.35 | 0.10 | 4.10 | 0.00 | - | 10 | 193 | 65.10% |
| DE240920P00260000 | 2024-03-27 3:39PM EDT | 2024-09-20 | 0.66 | 0.30 | 1.25 | 0.00 | - | 2 | 172 | 37.73% |
| DE250117P00260000 | 2024-03-27 3:07PM EDT | 2025-01-17 | 2.10 | 1.24 | 5.25 | 0.00 | - | 17 | 193 | 39.24% |
| DE250321P00260000 | 2024-04-16 3:15PM EDT | 2025-03-21 | 3.90 | 2.87 | 4.70 | 0.00 | - | 3 | 3 | 34.35% |
| DE250620P00260000 | 2024-04-11 1:06PM EDT | 2025-06-20 | 4.00 | 4.25 | 9.10 | 0.00 | - | 1 | 17 | 36.97% |
| DE260116P00260000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 7.55 | 6.60 | 9.10 | 0.00 | - | 1 | 24 | 30.28% |
© 2024 Yahoo. Todos los derechos reservados.