Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00280000 | 2023-11-30 4:10PM EDT | 2024-06-21 | 92.00 | 124.75 | 129.35 | 0.00 | - | 1 | 2 | 0.00% |
DE240920C00280000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 111.65 | 86.95 | 92.55 | 0.00 | - | 2 | 2 | 0.00% |
DE250117C00280000 | 2024-03-01 1:57PM EDT | 2025-01-17 | 98.02 | 138.40 | 143.90 | 0.00 | - | 8 | 24 | 44.72% |
DE260116C00280000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 135.50 | 150.70 | 157.40 | 0.00 | - | 1 | 0 | 40.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240419P00280000 | 2024-03-13 11:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.24 | 0.00 | - | 33 | 35 | 62.40% |
DE240517P00280000 | 2024-03-25 10:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 11 | 45.46% |
DE240621P00280000 | 2024-03-25 12:49PM EDT | 2024-06-21 | 0.58 | 0.35 | 0.85 | 0.00 | - | 2 | 171 | 42.63% |
DE240920P00280000 | 2024-03-26 10:12AM EDT | 2024-09-20 | 1.34 | 0.50 | 1.42 | 0.00 | - | 2 | 78 | 32.65% |
DE250117P00280000 | 2024-03-28 12:15PM EDT | 2025-01-17 | 2.94 | 2.68 | 3.15 | +0.04 | +1.38% | 1 | 149 | 30.01% |
DE250321P00280000 | 2024-03-27 2:08PM EDT | 2025-03-21 | 4.37 | 3.95 | 4.15 | 0.00 | - | 1 | 1 | 29.19% |
DE250620P00280000 | 2024-03-27 11:15AM EDT | 2025-06-20 | 6.00 | 5.05 | 5.80 | 0.00 | - | 2 | 53 | 28.57% |
DE260116P00280000 | 2024-03-28 1:50PM EDT | 2026-01-16 | 9.45 | 8.80 | 9.50 | -0.80 | -7.80% | 1 | 50 | 27.47% |