Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:49PM EDT. Mercado abierto.
Golpe:280.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231215C00280000 | 2023-05-10 3:45PM EDT | 2023-12-15 | 113.90 | 106.85 | 110.70 | 0.00 | - | 6 | 13 | 64.72% |
| DE240119C00280000 | 2023-06-07 2:51PM EDT | 2024-01-19 | 111.30 | 132.65 | 135.50 | 0.00 | - | 2 | 13 | 100.31% |
| DE240621C00280000 | 2023-05-22 3:33PM EDT | 2024-06-21 | 102.41 | 148.00 | 157.35 | 0.00 | - | - | 1 | 85.36% |
| DE250117C00280000 | 2023-07-19 10:06AM EDT | 2025-01-17 | 177.97 | 140.60 | 143.05 | 0.00 | - | 1 | 8 | 55.49% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929P00280000 | 2023-09-08 2:25PM EDT | 2023-09-29 | 0.20 | 0.00 | 2.43 | 0.00 | - | 3 | 3 | 176.76% |
| DE231020P00280000 | 2023-09-26 9:38AM EDT | 2023-10-20 | 0.09 | 0.03 | 0.07 | +0.02 | +28.57% | 36 | 37 | 46.29% |
| DE231103P00280000 | 2023-09-22 12:19PM EDT | 2023-11-03 | 0.20 | 0.00 | 4.45 | 0.00 | - | - | 10 | 64.55% |
| DE231117P00280000 | 2023-09-25 12:21PM EDT | 2023-11-17 | 0.61 | 0.02 | 0.50 | 0.00 | - | 1 | 49 | 41.36% |
| DE231215P00280000 | 2023-09-25 10:45AM EDT | 2023-12-15 | 1.07 | 0.94 | 2.45 | 0.00 | - | 2 | 213 | 45.84% |
| DE240119P00280000 | 2023-09-22 12:00PM EDT | 2024-01-19 | 1.72 | 1.85 | 1.93 | 0.00 | - | 50 | 624 | 36.23% |
| DE240315P00280000 | 2023-09-01 9:44AM EDT | 2024-03-15 | 2.10 | 3.60 | 3.80 | 0.00 | - | 1 | 28 | 35.20% |
| DE240621P00280000 | 2023-08-22 12:31PM EDT | 2024-06-21 | 6.95 | 5.25 | 5.65 | 0.00 | - | 11 | 63 | 31.52% |
| DE250117P00280000 | 2023-09-25 10:00AM EDT | 2025-01-17 | 12.07 | 12.40 | 12.85 | 0.00 | - | 1 | 45 | 31.52% |
© 2023 Yahoo. Todos los derechos reservados.
