U.S. markets open in 4 hours 43 minutes
F S&P 500
5,080.75 -26.75 (-0.52%) F Dow Jones
38,575.00 -105.00 (-0.27%) F Nasdaq
17,501.00 -163.50 (-0.93%) E-mini Russell 2000 Index Futur
2,017.70 +10.90 (+0.54%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,339.10 +0.70 (+0.03%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:300.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00300000 | 2024-03-07 12:08PM EDT | 2024-06-21 | 79.43 | 112.05 | 120.80 | 0.00 | - | 1 | 19 | 104.71% |
| DE240920C00300000 | 2024-04-12 9:51AM EDT | 2024-09-20 | 115.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250117C00300000 | 2024-03-25 10:16AM EDT | 2025-01-17 | 112.55 | 107.95 | 110.05 | 0.00 | - | 1 | 52 | 41.59% |
| DE250620C00300000 | 2024-03-15 3:47PM EDT | 2025-06-20 | 105.50 | 118.05 | 123.10 | 0.00 | - | 1 | 51 | 44.40% |
| DE260116C00300000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00300000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240621P00300000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE240920P00300000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DE250117P00300000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250321P00300000 | 2024-04-03 10:15AM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250620P00300000 | 2024-04-24 9:32AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DE260116P00300000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.