Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231020C00310000 | 2023-09-29 11:05AM EDT | 2023-10-20 | 69.90 | 66.85 | 69.85 | -5.40 | -7.17% | 2 | 6 | 51.17% |
| DE231215C00310000 | 2023-08-31 11:29AM EDT | 2023-12-15 | 109.00 | 72.75 | 75.80 | 0.00 | - | 4 | 22 | 49.79% |
| DE240119C00310000 | 2023-09-14 9:35AM EDT | 2024-01-19 | 104.80 | 75.05 | 76.55 | 0.00 | - | 2 | 151 | 42.71% |
| DE240315C00310000 | 2023-09-25 3:37PM EDT | 2024-03-15 | 86.40 | 80.55 | 82.95 | 0.00 | - | 6 | 7 | 44.03% |
| DE240621C00310000 | 2023-09-19 12:34PM EDT | 2024-06-21 | 106.30 | 87.95 | 91.10 | 0.00 | - | 5 | 6 | 43.44% |
| DE250117C00310000 | 2023-06-23 9:34AM EDT | 2025-01-17 | 129.00 | 150.85 | 158.75 | 0.00 | - | 1 | 4 | 78.15% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231013P00310000 | 2023-09-29 10:27AM EDT | 2023-10-13 | 0.09 | 0.01 | 0.57 | -0.17 | -65.38% | 20 | 11 | 50.34% |
| DE231020P00310000 | 2023-09-25 1:10PM EDT | 2023-10-20 | 0.17 | 0.08 | 1.50 | 0.00 | - | 56 | 84 | 56.37% |
| DE231117P00310000 | 2023-09-28 11:31AM EDT | 2023-11-17 | 0.70 | 0.79 | 1.07 | 0.00 | - | 1 | 75 | 34.22% |
| DE231215P00310000 | 2023-09-28 1:38PM EDT | 2023-12-15 | 2.06 | 2.44 | 2.64 | 0.00 | - | 2 | 77 | 33.99% |
| DE240119P00310000 | 2023-09-29 3:09PM EDT | 2024-01-19 | 3.97 | 4.00 | 4.15 | +0.19 | +5.03% | 1 | 568 | 32.20% |
| DE240315P00310000 | 2023-09-28 11:46AM EDT | 2024-03-15 | 5.74 | 6.95 | 7.30 | 0.00 | - | 3 | 46 | 31.92% |
| DE240621P00310000 | 2023-09-22 10:08AM EDT | 2024-06-21 | 10.15 | 11.15 | 11.90 | 0.00 | - | 1 | 101 | 30.95% |
| DE240920P00310000 | 2023-09-20 2:00PM EDT | 2024-09-20 | 9.90 | 14.75 | 15.85 | 0.00 | - | 5 | 6 | 30.48% |
| DE250117P00310000 | 2023-09-28 11:32AM EDT | 2025-01-17 | 17.55 | 19.40 | 20.75 | 0.00 | - | 2 | 506 | 30.24% |
© 2023 Yahoo. Todos los derechos reservados.
