Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:56AM EST. Mercado abierto.
Golpe:310.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230317C00310000 | 2022-11-23 10:39AM EST | 2023-03-17 | 140.00 | 129.10 | 132.10 | 0.00 | - | 1 | 62 | 113.51% |
| DE230616C00310000 | 2022-12-22 1:38PM EST | 2023-06-16 | 132.31 | 107.00 | 110.75 | 0.00 | - | 1 | 11 | 26.20% |
| DE240119C00310000 | 2023-01-20 9:32AM EST | 2024-01-19 | 120.00 | 129.30 | 133.50 | 0.00 | - | 1 | 147 | 45.07% |
| DE250117C00310000 | 2022-11-25 11:14AM EST | 2025-01-17 | 175.20 | 166.50 | 171.50 | 0.00 | - | 1 | 3 | 52.80% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230127P00310000 | 2023-01-23 9:32AM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 79 | 50.00% |
| DE230203P00310000 | 2023-01-11 11:16AM EST | 2023-02-03 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 12 | 80.66% |
| DE230217P00310000 | 2023-01-20 10:17AM EST | 2023-02-17 | 0.44 | 0.04 | 0.62 | 0.00 | - | 1 | 93 | 58.74% |
| DE230317P00310000 | 2023-01-25 12:13PM EST | 2023-03-17 | 0.86 | 0.21 | 1.06 | 0.00 | - | 2 | 488 | 47.33% |
| DE230616P00310000 | 2023-01-24 1:33PM EST | 2023-06-16 | 2.91 | 2.12 | 3.20 | 0.00 | - | 1 | 148 | 35.91% |
| DE230915P00310000 | 2023-01-23 3:35PM EST | 2023-09-15 | 6.81 | 4.40 | 5.55 | 0.00 | - | 1 | 3 | 32.56% |
| DE240119P00310000 | 2023-01-25 12:04PM EST | 2024-01-19 | 10.75 | 8.15 | 10.30 | 0.00 | - | 2 | 293 | 32.09% |
| DE250117P00310000 | 2023-01-19 12:32PM EST | 2025-01-17 | 22.86 | 16.65 | 20.40 | 0.00 | - | 1 | 339 | 29.77% |
© 2023 Yahoo. Todos los derechos reservados.
