Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240412C00330000 | 2024-03-19 11:33AM EDT | 2024-04-12 | 57.78 | 78.25 | 85.75 | 0.00 | - | 1 | 0 | 66.38% |
DE240419C00330000 | 2024-03-19 3:55PM EDT | 2024-04-19 | 61.32 | 78.60 | 85.15 | 0.00 | - | 1 | 3 | 54.15% |
DE240621C00330000 | 2024-03-26 10:50AM EDT | 2024-06-21 | 72.87 | 82.95 | 90.25 | 0.00 | - | 1 | 35 | 51.26% |
DE240920C00330000 | 2024-03-26 10:50AM EDT | 2024-09-20 | 78.62 | 88.40 | 95.70 | 0.00 | - | 1 | 10 | 43.13% |
DE250117C00330000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 90.25 | 98.00 | 102.85 | 0.00 | - | 1 | 65 | 40.18% |
DE250620C00330000 | 2024-02-21 4:35PM EDT | 2025-06-20 | 64.40 | 94.00 | 99.85 | 0.00 | - | - | 15 | 30.30% |
DE260116C00330000 | 2024-03-19 10:33AM EDT | 2026-01-16 | 96.00 | 113.70 | 121.00 | 0.00 | - | 1 | 2 | 37.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240328P00330000 | 2024-03-26 10:37AM EDT | 2024-03-28 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 77 | 239.36% |
DE240405P00330000 | 2024-03-22 2:59PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.16 | 0.00 | - | 2 | 26 | 57.23% |
DE240412P00330000 | 2024-03-26 10:10AM EDT | 2024-04-12 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 16 | 59.84% |
DE240419P00330000 | 2024-03-27 3:00PM EDT | 2024-04-19 | 0.08 | 0.01 | 0.80 | 0.00 | - | 20 | 330 | 50.51% |
DE240503P00330000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 2.86 | -0.33 | -76.74% | 1 | 2 | 53.10% |
DE240517P00330000 | 2024-03-28 1:46PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.47 | -0.06 | -11.32% | 4 | 206 | 30.84% |
DE240621P00330000 | 2024-03-28 2:56PM EDT | 2024-06-21 | 1.02 | 0.81 | 1.21 | -0.25 | -19.69% | 16 | 1,005 | 28.39% |
DE240920P00330000 | 2024-03-28 12:14PM EDT | 2024-09-20 | 3.70 | 3.45 | 3.70 | -0.25 | -6.33% | 68 | 435 | 26.08% |
DE250117P00330000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 7.75 | 6.15 | 8.15 | -0.47 | -5.72% | 7 | 1,730 | 26.08% |
DE250321P00330000 | 2024-03-28 10:28AM EDT | 2025-03-21 | 10.00 | 9.60 | 11.30 | -1.77 | -15.04% | 1 | 1 | 26.88% |
DE250620P00330000 | 2024-03-19 3:49PM EDT | 2025-06-20 | 16.60 | 11.95 | 13.20 | 0.00 | - | 600 | 718 | 25.62% |
DE260116P00330000 | 2024-03-22 12:52PM EDT | 2026-01-16 | 20.26 | 16.80 | 18.85 | 0.00 | - | 1 | 405 | 24.89% |