U.S. markets closed
F S&P 500
4,352.25 +26.75 (+0.62%) F Dow Jones
33,922.00 +197.00 (+0.58%) F Nasdaq
14,987.75 +121.25 (+0.82%) E-mini Russell 2000 Index Futur
1,812.30 +13.70 (+0.76%) Petróleo
91.06 +0.27 (+0.30%) Oro
1,858.90 -7.20 (-0.39%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231020C00330000 | 2023-09-19 11:03AM EDT | 2023-10-20 | 71.30 | 47.55 | 50.45 | 0.00 | - | 1 | 36 | 54.13% |
| DE231117C00330000 | 2023-08-25 2:29PM EDT | 2023-11-17 | 65.19 | 54.30 | 55.60 | 0.00 | - | 1 | 1 | 49.73% |
| DE231215C00330000 | 2023-08-31 11:29AM EDT | 2023-12-15 | 90.35 | 55.25 | 57.35 | 0.00 | - | 4 | 5 | 42.94% |
| DE240119C00330000 | 2023-09-28 12:31PM EDT | 2024-01-19 | 67.95 | 58.10 | 60.60 | 0.00 | - | 1 | 106 | 40.65% |
| DE240315C00330000 | 2023-09-26 12:01PM EDT | 2024-03-15 | 66.50 | 63.85 | 66.60 | 0.00 | - | 1 | 10 | 40.47% |
| DE240621C00330000 | 2023-09-01 10:51AM EDT | 2024-06-21 | 106.12 | 70.10 | 74.70 | 0.00 | - | 1 | 4 | 39.63% |
| DE250117C00330000 | 2023-07-20 2:48PM EDT | 2025-01-17 | 142.15 | 103.40 | 106.50 | 0.00 | - | 1 | 56 | 50.89% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231006P00330000 | 2023-09-29 1:59PM EDT | 2023-10-06 | 0.13 | 0.04 | 0.30 | -0.17 | -56.67% | 140 | 13 | 55.86% |
| DE231020P00330000 | 2023-09-28 3:55PM EDT | 2023-10-20 | 0.40 | 0.17 | 0.80 | 0.00 | - | 1 | 118 | 37.96% |
| DE231027P00330000 | 2023-09-22 12:31PM EDT | 2023-10-27 | 1.24 | 0.80 | 0.95 | 0.00 | - | - | 21 | 33.72% |
| DE231103P00330000 | 2023-09-29 2:16PM EDT | 2023-11-03 | 1.18 | 1.16 | 1.42 | -0.32 | -21.33% | 1 | 2 | 32.97% |
| DE231110P00330000 | 2023-09-29 11:25AM EDT | 2023-11-10 | 1.40 | 1.71 | 2.09 | +1.40 | - | 1 | 0 | 33.23% |
| DE231117P00330000 | 2023-09-29 1:20PM EDT | 2023-11-17 | 2.18 | 2.14 | 2.40 | +0.53 | +32.12% | 7 | 127 | 31.92% |
| DE231215P00330000 | 2023-09-29 3:04PM EDT | 2023-12-15 | 4.57 | 4.55 | 4.80 | +1.02 | +28.73% | 5 | 76 | 31.76% |
| DE240119P00330000 | 2023-09-29 10:09AM EDT | 2024-01-19 | 5.90 | 6.75 | 6.95 | +0.20 | +3.51% | 78 | 490 | 30.29% |
| DE240315P00330000 | 2023-09-28 11:23AM EDT | 2024-03-15 | 8.94 | 10.55 | 10.90 | 0.00 | - | 1 | 522 | 30.11% |
| DE240621P00330000 | 2023-09-29 1:46PM EDT | 2024-06-21 | 15.82 | 15.50 | 16.85 | +1.09 | +7.40% | 2 | 229 | 29.83% |
| DE240920P00330000 | 2023-09-11 12:16PM EDT | 2024-09-20 | 15.35 | 19.50 | 20.80 | 0.00 | - | 1 | 48 | 28.98% |
| DE250117P00330000 | 2023-09-29 1:49PM EDT | 2025-01-17 | 25.55 | 24.60 | 26.00 | +2.10 | +8.96% | 1 | 1,111 | 28.69% |
| DE260116P00330000 | 2023-09-28 11:58AM EDT | 2026-01-16 | 32.70 | 34.20 | 37.20 | 0.00 | - | 10 | 4 | 27.30% |
© 2023 Yahoo. Todos los derechos reservados.
