Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:47PM EST. Mercado abierto.
Golpe:330.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230217C00330000 | 2023-01-31 11:36AM EST | 2023-02-17 | 91.50 | 76.70 | 81.45 | 0.00 | - | 2 | 2 | 99.63% |
| DE230310C00330000 | 2023-01-31 11:36AM EST | 2023-03-10 | 93.87 | 76.10 | 81.70 | 0.00 | - | - | 2 | 57.57% |
| DE230317C00330000 | 2023-02-02 1:55PM EST | 2023-03-17 | 77.41 | 78.65 | 83.05 | 0.00 | - | 3 | 12 | 59.89% |
| DE230616C00330000 | 2023-02-02 12:28PM EST | 2023-06-16 | 84.70 | 85.40 | 89.30 | 0.00 | - | 1 | 3 | 47.11% |
| DE230915C00330000 | 2023-01-20 2:20PM EST | 2023-09-15 | 97.90 | 92.30 | 96.45 | 0.00 | - | 1 | 1 | 44.07% |
| DE240119C00330000 | 2023-02-02 11:52AM EST | 2024-01-19 | 102.15 | 100.00 | 105.05 | 0.00 | - | 4 | 79 | 42.31% |
| DE250117C00330000 | 2023-02-02 10:08AM EST | 2025-01-17 | 121.46 | 118.05 | 124.30 | 0.00 | - | 1 | 54 | 40.22% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230210P00330000 | 2023-02-01 11:28AM EST | 2023-02-10 | 0.04 | 0.00 | 0.37 | 0.00 | - | 4 | 22 | 90.63% |
| DE230217P00330000 | 2023-02-01 3:12PM EST | 2023-02-17 | 0.24 | 0.06 | 0.73 | 0.00 | - | 13 | 34 | 61.38% |
| DE230303P00330000 | 2023-02-02 1:53PM EST | 2023-03-03 | 0.91 | 0.28 | 1.15 | 0.00 | - | 1 | 70 | 49.72% |
| DE230310P00330000 | 2023-02-02 3:23PM EST | 2023-03-10 | 1.25 | 0.37 | 1.25 | 0.00 | - | - | 1 | 44.74% |
| DE230317P00330000 | 2023-02-07 11:13AM EST | 2023-03-17 | 1.21 | 0.94 | 1.37 | +0.11 | +10.00% | 2 | 423 | 41.35% |
| DE230616P00330000 | 2023-02-07 10:49AM EST | 2023-06-16 | 5.55 | 5.60 | 6.15 | +0.05 | +0.91% | 2 | 138 | 34.31% |
| DE230915P00330000 | 2023-02-06 10:09AM EST | 2023-09-15 | 9.28 | 9.10 | 10.10 | 0.00 | - | 1 | 2 | 31.64% |
| DE240119P00330000 | 2023-02-03 9:50AM EST | 2024-01-19 | 14.10 | 14.05 | 15.40 | 0.00 | - | 1 | 253 | 30.29% |
| DE250117P00330000 | 2023-01-24 3:37PM EST | 2025-01-17 | 24.61 | 23.25 | 27.40 | 0.00 | - | 1 | 22 | 28.34% |
© 2023 Yahoo. Todos los derechos reservados.
