U.S. markets open in 8 hours 17 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,598.00 -82.00 (-0.21%) F Nasdaq
17,452.00 -212.50 (-1.20%) E-mini Russell 2000 Index Futur
2,009.60 +2.80 (+0.14%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,328.50 -9.90 (-0.42%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.38 | 0.00 | - | 2 | 0 |
| 72.76 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.44 | 0.00 | - | 1 | 0 |
| 93.90 | 0.00 | - | 20 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 0 |
| 98.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 11.55 | 0.00 | - | 1 | 0 |
| 64.40 | 0.00 | - | - | 15 | 2025-06-20 | 13.20 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 19.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.