U.S. markets open in 9 hours 6 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,598.00 -82.00 (-0.21%) F Nasdaq
17,457.25 -207.25 (-1.17%) E-mini Russell 2000 Index Futur
2,008.90 +2.10 (+0.10%) Petróleo
82.87 +0.06 (+0.07%) Oro
2,325.70 -12.70 (-0.54%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00340000 | 2024-03-27 9:32AM EDT | 2024-04-26 | 59.60 | 51.50 | 59.55 | 0.00 | - | 1 | 1 | 129.39% |
| DE240517C00340000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 61.00 | 53.30 | 61.10 | 0.00 | - | 5 | 12 | 67.57% |
| DE240524C00340000 | 2024-04-19 1:56PM EDT | 2024-05-24 | 62.64 | 54.00 | 62.00 | 0.00 | - | 2 | 2 | 62.27% |
| DE240621C00340000 | 2024-04-19 1:31PM EDT | 2024-06-21 | 68.91 | 56.60 | 62.10 | 0.00 | - | 3 | 24 | 45.03% |
| DE240920C00340000 | 2024-03-22 12:19PM EDT | 2024-09-20 | 71.50 | 71.40 | 74.25 | 0.00 | - | 2 | 21 | 44.36% |
| DE250117C00340000 | 2024-03-19 3:33PM EDT | 2025-01-17 | 73.10 | 80.15 | 84.05 | 0.00 | - | 3 | 16 | 41.91% |
| DE250620C00340000 | 2024-03-12 3:59PM EDT | 2025-06-20 | 69.80 | 100.65 | 106.45 | 0.00 | - | 12 | 24 | 48.89% |
| DE260116C00340000 | 2024-04-10 11:35AM EDT | 2026-01-16 | 109.56 | 95.85 | 101.25 | 0.00 | - | 1 | 28 | 37.03% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00340000 | 2024-04-24 1:09PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.31 | -0.72 | -93.51% | 4 | 33 | 94.73% |
| DE240503P00340000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 0.41 | 0.00 | 3.85 | 0.00 | - | 2 | 4 | 73.14% |
| DE240510P00340000 | 2024-04-17 11:35AM EDT | 2024-05-10 | 0.46 | 0.02 | 0.50 | 0.00 | - | 5 | 5 | 40.60% |
| DE240517P00340000 | 2024-04-23 1:14PM EDT | 2024-05-17 | 0.62 | 0.37 | 0.91 | 0.00 | - | 8 | 1,576 | 38.21% |
| DE240524P00340000 | 2024-04-16 9:48AM EDT | 2024-05-24 | 2.05 | 0.87 | 2.04 | 0.00 | - | - | 1 | 40.69% |
| DE240621P00340000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.92 | 1.94 | 2.12 | +0.29 | +17.79% | 1 | 627 | 29.58% |
| DE240920P00340000 | 2024-04-18 3:22PM EDT | 2024-09-20 | 6.68 | 6.20 | 6.65 | 0.00 | - | 9 | 341 | 26.82% |
| DE250117P00340000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 11.35 | 12.30 | 12.85 | 0.00 | - | 77 | 905 | 26.61% |
| DE250321P00340000 | 2024-04-12 2:18PM EDT | 2025-03-21 | 15.00 | 13.60 | 15.50 | 0.00 | - | 4 | 9 | 26.27% |
| DE250620P00340000 | 2024-04-15 12:36PM EDT | 2025-06-20 | 18.47 | 16.75 | 19.05 | 0.00 | - | 17 | 42 | 25.95% |
| DE260116P00340000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 25.40 | 23.90 | 25.55 | 0.00 | - | 91 | 70 | 25.06% |
© 2024 Yahoo. Todos los derechos reservados.