Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:21AM EST. Mercado abierto.
Golpe:340.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230127C00340000 | 2023-01-27 10:02AM EST | 2023-01-27 | 81.08 | 79.15 | 83.45 | +10.13 | +14.28% | 2 | 1 | 241.02% |
| DE230217C00340000 | 2022-12-29 11:18AM EST | 2023-02-17 | 91.07 | 80.85 | 85.05 | 0.00 | - | - | 1 | 64.92% |
| DE230317C00340000 | 2023-01-20 12:09PM EST | 2023-03-17 | 75.29 | 82.45 | 86.15 | 0.00 | - | 1 | 43 | 54.58% |
| DE230616C00340000 | 2023-01-05 9:39AM EST | 2023-06-16 | 95.85 | 89.65 | 92.60 | 0.00 | - | 2 | 2 | 42.99% |
| DE240119C00340000 | 2023-01-24 3:07PM EST | 2024-01-19 | 104.49 | 104.45 | 108.10 | 0.00 | - | 2 | 98 | 39.97% |
| DE250117C00340000 | 2022-11-28 1:51PM EST | 2025-01-17 | 154.48 | 142.75 | 147.00 | 0.00 | - | 1 | 3 | 48.82% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230127P00340000 | 2023-01-20 9:40AM EST | 2023-01-27 | 0.09 | 0.00 | 0.08 | 0.00 | - | 16 | 16 | 153.91% |
| DE230203P00340000 | 2023-01-23 9:56AM EST | 2023-02-03 | 0.17 | 0.01 | 0.46 | 0.00 | - | 3 | 7 | 67.77% |
| DE230210P00340000 | 2023-01-18 2:45PM EST | 2023-02-10 | 0.09 | 0.03 | 0.51 | 0.00 | - | 1 | 6 | 50.54% |
| DE230217P00340000 | 2023-01-26 3:21PM EST | 2023-02-17 | 0.51 | 0.30 | 0.97 | 0.00 | - | 4 | 105 | 52.05% |
| DE230303P00340000 | 2023-01-19 3:57PM EST | 2023-03-03 | 2.25 | 0.13 | 1.63 | 0.00 | - | - | 4 | 45.47% |
| DE230317P00340000 | 2023-01-27 9:50AM EST | 2023-03-17 | 1.40 | 1.15 | 1.65 | -0.15 | -9.68% | 3 | 478 | 38.70% |
| DE230616P00340000 | 2023-01-26 3:47PM EST | 2023-06-16 | 5.60 | 4.55 | 5.90 | 0.00 | - | 21 | 204 | 32.78% |
| DE240119P00340000 | 2023-01-19 1:52PM EST | 2024-01-19 | 18.35 | 13.20 | 14.40 | 0.00 | - | 2 | 331 | 28.98% |
| DE250117P00340000 | 2023-01-23 12:55PM EST | 2025-01-17 | 28.75 | 23.65 | 25.95 | 0.00 | - | 3 | 5 | 27.19% |
© 2023 Yahoo. Todos los derechos reservados.
