U.S. markets closed
F S&P 500
4,258.25 -6.50 (-0.15%) F Dow Jones
33,162.00 -39.00 (-0.12%) F Nasdaq
14,691.75 -22.75 (-0.15%) E-mini Russell 2000 Index Futur
1,738.40 -3.50 (-0.20%) Petróleo
89.46 +0.23 (+0.26%) Oro
1,839.20 -2.30 (-0.12%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231006C00350000 | 2023-09-29 2:17PM EDT | 2023-10-06 | 27.20 | 22.50 | 23.75 | 0.00 | - | 18 | 18 | 56.45% |
| DE231020C00350000 | 2023-10-03 2:25PM EDT | 2023-10-20 | 24.55 | 25.35 | 26.70 | -11.81 | -32.48% | 2 | 40 | 38.69% |
| DE231117C00350000 | 2023-10-02 2:21PM EDT | 2023-11-17 | 30.60 | 30.85 | 31.85 | 0.00 | - | 2 | 11 | 36.07% |
| DE231215C00350000 | 2023-09-29 2:57PM EDT | 2023-12-15 | 40.60 | 36.35 | 37.20 | 0.00 | - | 2 | 53 | 37.45% |
| DE240119C00350000 | 2023-10-03 12:28PM EDT | 2024-01-19 | 39.80 | 39.85 | 40.70 | -2.80 | -6.57% | 3 | 159 | 35.56% |
| DE240315C00350000 | 2023-09-29 2:57PM EDT | 2024-03-15 | 51.25 | 47.35 | 48.65 | 0.00 | - | 3 | 13 | 37.48% |
| DE240621C00350000 | 2023-09-29 10:32AM EDT | 2024-06-21 | 61.90 | 56.50 | 57.90 | 0.00 | - | 1 | 57 | 37.50% |
| DE250117C00350000 | 2023-09-28 2:03PM EDT | 2025-01-17 | 83.14 | 72.85 | 75.20 | 0.00 | - | 1 | 124 | 38.84% |
| DE260116C00350000 | 2023-09-22 11:02AM EDT | 2026-01-16 | 93.60 | 88.35 | 93.60 | 0.00 | - | - | 2 | 37.96% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231006P00350000 | 2023-10-03 1:37PM EDT | 2023-10-06 | 0.24 | 0.13 | 0.30 | -0.07 | -22.58% | 2 | 99 | 42.58% |
| DE231013P00350000 | 2023-10-03 3:20PM EDT | 2023-10-13 | 1.07 | 1.01 | 1.23 | -0.01 | -0.93% | 39 | 196 | 33.13% |
| DE231020P00350000 | 2023-10-03 1:50PM EDT | 2023-10-20 | 2.45 | 2.07 | 2.33 | +0.57 | +30.32% | 7 | 583 | 31.43% |
| DE231027P00350000 | 2023-10-03 2:37PM EDT | 2023-10-27 | 3.55 | 2.87 | 3.40 | +0.57 | +19.13% | 5 | 54 | 30.66% |
| DE231103P00350000 | 2023-10-03 3:21PM EDT | 2023-11-03 | 4.40 | 4.00 | 4.40 | +0.88 | +25.00% | 2 | 7 | 30.16% |
| DE231110P00350000 | 2023-10-02 1:34PM EDT | 2023-11-10 | 4.75 | 5.05 | 5.30 | 0.00 | - | 5 | 7 | 29.69% |
| DE231117P00350000 | 2023-10-03 3:57PM EDT | 2023-11-17 | 6.07 | 5.90 | 6.10 | +0.76 | +14.31% | 8 | 430 | 29.22% |
| DE231215P00350000 | 2023-10-03 3:34PM EDT | 2023-12-15 | 10.05 | 9.75 | 10.00 | +1.34 | +15.38% | 36 | 298 | 29.95% |
| DE240119P00350000 | 2023-10-03 2:41PM EDT | 2024-01-19 | 13.20 | 12.75 | 13.00 | +1.10 | +9.09% | 11 | 943 | 28.84% |
| DE240315P00350000 | 2023-10-03 1:07PM EDT | 2024-03-15 | 17.60 | 16.80 | 17.85 | +2.26 | +14.73% | 6 | 367 | 28.79% |
| DE240621P00350000 | 2023-09-26 2:46PM EDT | 2024-06-21 | 21.00 | 23.00 | 24.15 | 0.00 | - | 2 | 222 | 28.20% |
| DE240920P00350000 | 2023-09-28 1:59PM EDT | 2024-09-20 | 28.46 | 27.85 | 28.80 | +4.74 | +19.98% | 1 | 97 | 27.71% |
| DE250117P00350000 | 2023-09-28 2:17PM EDT | 2025-01-17 | 33.82 | 32.85 | 34.70 | +4.72 | +16.22% | 1 | 344 | 27.69% |
| DE260116P00350000 | 2023-09-22 9:30AM EDT | 2026-01-16 | 40.97 | 39.05 | 44.15 | 0.00 | - | - | 10 | 25.29% |
© 2023 Yahoo. Todos los derechos reservados.
