U.S. markets closed

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
372.78-1.06 (-0.28%)
Al cierre: 04:00PM EDT
372.50 -0.28 (-0.08%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:350.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE231006C003500002023-09-29 2:17PM EDT2023-10-0627.2022.5023.750.00-181856.45%
DE231020C003500002023-10-03 2:25PM EDT2023-10-2024.5525.3526.70-11.81-32.48%24038.69%
DE231117C003500002023-10-02 2:21PM EDT2023-11-1730.6030.8531.850.00-21136.07%
DE231215C003500002023-09-29 2:57PM EDT2023-12-1540.6036.3537.200.00-25337.45%
DE240119C003500002023-10-03 12:28PM EDT2024-01-1939.8039.8540.70-2.80-6.57%315935.56%
DE240315C003500002023-09-29 2:57PM EDT2024-03-1551.2547.3548.650.00-31337.48%
DE240621C003500002023-09-29 10:32AM EDT2024-06-2161.9056.5057.900.00-15737.50%
DE250117C003500002023-09-28 2:03PM EDT2025-01-1783.1472.8575.200.00-112438.84%
DE260116C003500002023-09-22 11:02AM EDT2026-01-1693.6088.3593.600.00--237.96%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE231006P003500002023-10-03 1:37PM EDT2023-10-060.240.130.30-0.07-22.58%29942.58%
DE231013P003500002023-10-03 3:20PM EDT2023-10-131.071.011.23-0.01-0.93%3919633.13%
DE231020P003500002023-10-03 1:50PM EDT2023-10-202.452.072.33+0.57+30.32%758331.43%
DE231027P003500002023-10-03 2:37PM EDT2023-10-273.552.873.40+0.57+19.13%55430.66%
DE231103P003500002023-10-03 3:21PM EDT2023-11-034.404.004.40+0.88+25.00%2730.16%
DE231110P003500002023-10-02 1:34PM EDT2023-11-104.755.055.300.00-5729.69%
DE231117P003500002023-10-03 3:57PM EDT2023-11-176.075.906.10+0.76+14.31%843029.22%
DE231215P003500002023-10-03 3:34PM EDT2023-12-1510.059.7510.00+1.34+15.38%3629829.95%
DE240119P003500002023-10-03 2:41PM EDT2024-01-1913.2012.7513.00+1.10+9.09%1194328.84%
DE240315P003500002023-10-03 1:07PM EDT2024-03-1517.6016.8017.85+2.26+14.73%636728.79%
DE240621P003500002023-09-26 2:46PM EDT2024-06-2121.0023.0024.150.00-222228.20%
DE240920P003500002023-09-28 1:59PM EDT2024-09-2028.4627.8528.80+4.74+19.98%19727.71%
DE250117P003500002023-09-28 2:17PM EDT2025-01-1733.8232.8534.70+4.72+16.22%134427.69%
DE260116P003500002023-09-22 9:30AM EDT2026-01-1640.9739.0544.150.00--1025.29%