Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EST. Mercado abierto.
Golpe:350.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230127C00350000 | 2023-01-05 11:49AM EST | 2023-01-27 | 66.71 | 69.70 | 72.55 | 0.00 | - | 5 | 5 | 221.78% |
| DE230217C00350000 | 2023-01-05 11:49AM EST | 2023-02-17 | 69.83 | 71.50 | 74.05 | 0.00 | - | 5 | 7 | 59.01% |
| DE230224C00350000 | 2023-01-20 2:25PM EST | 2023-02-24 | 64.25 | 71.85 | 75.70 | 0.00 | - | 10 | 11 | 56.19% |
| DE230303C00350000 | 2023-01-19 12:09PM EST | 2023-03-03 | 64.92 | 71.50 | 76.10 | 0.00 | - | - | 2 | 50.53% |
| DE230317C00350000 | 2023-01-20 1:59PM EST | 2023-03-17 | 65.40 | 74.25 | 76.40 | 0.00 | - | 1 | 131 | 50.90% |
| DE230616C00350000 | 2023-01-23 10:17AM EST | 2023-06-16 | 75.11 | 81.95 | 84.75 | 0.00 | - | 1 | 9 | 42.62% |
| DE240119C00350000 | 2023-01-25 9:48AM EST | 2024-01-19 | 91.89 | 98.05 | 100.95 | 0.00 | - | 1 | 121 | 39.46% |
| DE250117C00350000 | 2022-11-23 9:49AM EST | 2025-01-17 | 152.05 | 141.00 | 145.50 | 0.00 | - | 2 | 102 | 50.64% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230127P00350000 | 2023-01-23 11:09AM EST | 2023-01-27 | 0.04 | 0.00 | 0.03 | 0.00 | - | 7 | 37 | 121.88% |
| DE230203P00350000 | 2023-01-25 10:38AM EST | 2023-02-03 | 0.01 | 0.01 | 0.25 | 0.00 | - | 8 | 13 | 54.69% |
| DE230210P00350000 | 2023-01-20 3:55PM EST | 2023-02-10 | 0.55 | 0.10 | 0.55 | 0.00 | - | 4 | 7 | 49.90% |
| DE230217P00350000 | 2023-01-26 2:39PM EST | 2023-02-17 | 1.02 | 0.29 | 1.22 | 0.00 | - | 4 | 51 | 48.30% |
| DE230224P00350000 | 2023-01-19 3:23PM EST | 2023-02-24 | 2.50 | 0.16 | 1.63 | 0.00 | - | 4 | 13 | 44.95% |
| DE230303P00350000 | 2023-01-24 10:22AM EST | 2023-03-03 | 2.14 | 1.05 | 1.90 | 0.00 | - | 1 | 10 | 41.87% |
| DE230317P00350000 | 2023-01-26 1:25PM EST | 2023-03-17 | 2.56 | 1.72 | 2.11 | 0.00 | - | 8 | 913 | 36.48% |
| DE230616P00350000 | 2023-01-26 3:58PM EST | 2023-06-16 | 6.85 | 6.40 | 6.90 | 0.00 | - | 2 | 221 | 31.19% |
| DE240119P00350000 | 2023-01-26 1:42PM EST | 2024-01-19 | 17.59 | 15.35 | 16.70 | 0.00 | - | 10 | 690 | 28.40% |
| DE250117P00350000 | 2023-01-19 10:18AM EST | 2025-01-17 | 31.50 | 27.00 | 29.15 | 0.00 | - | 100 | 149 | 26.87% |
© 2023 Yahoo. Todos los derechos reservados.
