Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00350000 | 2024-04-19 1:56PM EDT | 2024-04-26 | 50.16 | 44.20 | 51.50 | 0.00 | - | 2 | 3 | 74.46% |
| DE240503C00350000 | 2024-03-21 9:48AM EDT | 2024-05-03 | 47.50 | 47.70 | 55.05 | 0.00 | - | - | 3 | 74.40% |
| DE240517C00350000 | 2024-04-12 3:36PM EDT | 2024-05-17 | 51.00 | 46.90 | 53.65 | 0.00 | - | 2 | 19 | 58.14% |
| DE240621C00350000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 50.30 | 51.90 | 55.10 | 0.00 | - | 1 | 119 | 40.84% |
| DE240920C00350000 | 2024-04-16 1:49PM EDT | 2024-09-20 | 60.00 | 60.70 | 63.65 | 0.00 | - | 5 | 24 | 36.75% |
| DE250117C00350000 | 2024-04-05 12:23PM EDT | 2025-01-17 | 81.15 | 70.35 | 72.85 | 0.00 | - | 1 | 168 | 35.58% |
| DE250620C00350000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 80.50 | 80.70 | 86.70 | 0.00 | - | 1 | 44 | 37.75% |
| DE260116C00350000 | 2024-04-04 2:32PM EDT | 2026-01-16 | 102.60 | 90.60 | 98.20 | 0.00 | - | 1 | 24 | 37.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00350000 | 2024-04-22 1:25PM EDT | 2024-04-26 | 0.09 | 0.00 | 2.52 | 0.00 | - | 4 | 55 | 86.77% |
| DE240503P00350000 | 2024-04-19 11:53AM EDT | 2024-05-03 | 0.16 | 0.01 | 1.04 | 0.00 | - | 20 | 20 | 49.98% |
| DE240510P00350000 | 2024-04-17 9:44AM EDT | 2024-05-10 | 1.02 | 0.07 | 3.50 | 0.00 | - | 1 | 16 | 54.81% |
| DE240517P00350000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 1.18 | 1.10 | 1.29 | +0.12 | +11.32% | 3 | 308 | 34.91% |
| DE240524P00350000 | 2024-04-22 12:12PM EDT | 2024-05-24 | 1.82 | 1.39 | 2.01 | 0.00 | - | 2 | 5 | 34.69% |
| DE240621P00350000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 2.84 | 2.50 | 2.97 | +0.04 | +1.43% | 5 | 1,298 | 28.47% |
| DE240920P00350000 | 2024-04-22 3:33PM EDT | 2024-09-20 | 7.55 | 6.95 | 8.20 | 0.00 | - | 1 | 367 | 26.19% |
| DE241220P00350000 | 2024-04-19 1:58PM EDT | 2024-12-20 | 13.00 | 12.85 | 14.60 | 0.00 | - | 1 | 1 | 27.26% |
| DE250117P00350000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 14.20 | 13.85 | 15.20 | -0.15 | -1.05% | 1 | 919 | 26.36% |
| DE250321P00350000 | 2024-04-12 12:24PM EDT | 2025-03-21 | 16.20 | 16.75 | 17.90 | 0.00 | - | 1 | 5 | 25.95% |
| DE250620P00350000 | 2024-04-19 1:09PM EDT | 2025-06-20 | 21.00 | 20.00 | 21.75 | 0.00 | - | 51 | 139 | 25.72% |
| DE260116P00350000 | 2024-04-19 1:07PM EDT | 2026-01-16 | 27.45 | 26.50 | 27.75 | 0.00 | - | 10 | 130 | 24.43% |
© 2024 Yahoo. Todos los derechos reservados.