U.S. markets open in 1 hour 3 minutes
F S&P 500
5,119.00 +12.50 (+0.24%) F Dow Jones
38,729.00 +3.00 (+0.01%) F Nasdaq
17,724.75 +118.00 (+0.67%) E-mini Russell 2000 Index Futur
2,011.00 -3.90 (-0.19%) Petróleo
83.00 -0.36 (-0.43%) Oro
2,326.90 -15.20 (-0.65%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:350.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.16 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.09 | 0.00 | - | 4 | 55 |
| 47.50 | 0.00 | - | - | 3 | 2024-05-03 | 0.16 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-05-10 | 1.02 | 0.00 | - | 1 | 16 |
| 51.00 | 0.00 | - | 2 | 19 | 2024-05-17 | 1.18 | 0.00 | - | 3 | 308 |
| - | - | - | - | - | 2024-05-24 | 1.82 | 0.00 | - | 2 | 5 |
| 50.30 | 0.00 | - | 1 | 119 | 2024-06-21 | 2.84 | 0.00 | - | 5 | 1,297 |
| 60.00 | 0.00 | - | 5 | 24 | 2024-09-20 | 7.55 | 0.00 | - | 1 | 367 |
| - | - | - | - | - | 2024-12-20 | 13.00 | 0.00 | - | 1 | 1 |
| 81.15 | 0.00 | - | 1 | 168 | 2025-01-17 | 14.20 | 0.00 | - | 1 | 919 |
| - | - | - | - | - | 2025-03-21 | 16.20 | 0.00 | - | 1 | 5 |
| 80.50 | 0.00 | - | 1 | 44 | 2025-06-20 | 21.00 | 0.00 | - | 51 | 139 |
| 102.60 | 0.00 | - | 1 | 24 | 2026-01-16 | 27.45 | 0.00 | - | 10 | 130 |
© 2024 Yahoo. Todos los derechos reservados.