Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231006C00360000 | 2023-09-27 2:00PM EDT | 2023-10-06 | 23.87 | 17.50 | 19.30 | 0.00 | - | 2 | 3 | 35.25% |
| DE231020C00360000 | 2023-09-27 12:52PM EDT | 2023-10-20 | 27.26 | 20.45 | 22.55 | 0.00 | - | 3 | 74 | 32.95% |
| DE231110C00360000 | 2023-09-28 10:54AM EDT | 2023-11-10 | 33.15 | 30.60 | 32.20 | +33.15 | - | 1 | - | 44.51% |
| DE231117C00360000 | 2023-09-26 1:23PM EDT | 2023-11-17 | 29.70 | 26.60 | 27.40 | 0.00 | - | 1 | 58 | 31.87% |
| DE231215C00360000 | 2023-09-29 2:33PM EDT | 2023-12-15 | 31.60 | 32.25 | 32.80 | -4.45 | -12.34% | 34 | 154 | 33.97% |
| DE240119C00360000 | 2023-09-29 3:19PM EDT | 2024-01-19 | 36.60 | 36.00 | 36.50 | -2.25 | -5.79% | 6 | 424 | 32.94% |
| DE240315C00360000 | 2023-08-29 10:51AM EDT | 2024-03-15 | 63.00 | 48.65 | 50.20 | 0.00 | - | 1 | 2 | 41.02% |
| DE240621C00360000 | 2023-09-26 3:28PM EDT | 2024-06-21 | 54.48 | 53.15 | 55.20 | 0.00 | - | 2 | 66 | 36.70% |
| DE250117C00360000 | 2023-09-27 12:55PM EDT | 2025-01-17 | 72.00 | 69.95 | 72.60 | -2.45 | -3.29% | 1 | 12 | 38.08% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929P00360000 | 2023-09-29 2:38PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 89 | 34.38% |
| DE231006P00360000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.82 | 0.68 | 1.01 | +0.36 | +78.26% | 63 | 89 | 28.32% |
| DE231013P00360000 | 2023-09-29 12:49PM EDT | 2023-10-13 | 1.76 | 1.97 | 2.06 | +0.65 | +58.56% | 2 | 47 | 26.45% |
| DE231020P00360000 | 2023-09-29 3:52PM EDT | 2023-10-20 | 2.86 | 3.10 | 3.30 | +0.96 | +50.53% | 17 | 591 | 26.56% |
| DE231027P00360000 | 2023-09-29 2:01PM EDT | 2023-10-27 | 4.33 | 3.80 | 4.40 | +0.65 | +17.66% | 1 | 41 | 26.47% |
| DE231103P00360000 | 2023-09-29 2:33PM EDT | 2023-11-03 | 5.52 | 4.65 | 5.45 | +0.75 | +15.72% | 2 | 4 | 26.48% |
| DE231117P00360000 | 2023-09-29 3:55PM EDT | 2023-11-17 | 7.00 | 6.75 | 7.00 | +1.83 | +35.40% | 13 | 261 | 25.75% |
| DE231215P00360000 | 2023-09-29 3:41PM EDT | 2023-12-15 | 10.97 | 10.80 | 11.05 | +2.22 | +25.37% | 15 | 622 | 27.16% |
| DE240119P00360000 | 2023-09-29 11:57AM EDT | 2024-01-19 | 13.10 | 13.90 | 14.20 | +0.44 | +3.48% | 17 | 702 | 26.67% |
| DE240315P00360000 | 2023-09-27 12:27PM EDT | 2024-03-15 | 17.25 | 18.55 | 19.60 | -0.31 | -1.77% | 2 | 101 | 27.45% |
| DE240621P00360000 | 2023-09-29 11:46AM EDT | 2024-06-21 | 24.25 | 24.30 | 25.50 | +0.12 | +0.50% | 1 | 142 | 26.68% |
| DE250117P00360000 | 2023-09-28 2:13PM EDT | 2025-01-17 | 32.80 | 35.00 | 37.20 | 0.00 | - | 6 | 48 | 27.10% |
| DE260116P00360000 | 2023-09-21 2:58PM EDT | 2026-01-16 | 40.50 | 44.90 | 49.70 | 0.00 | - | 1 | 3 | 26.16% |
© 2023 Yahoo. Todos los derechos reservados.
