Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:10PM EST. Mercado abierto.
Golpe:360.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230217C00360000 | 2023-01-05 1:31PM EST | 2023-02-17 | 60.60 | 47.05 | 50.50 | 0.00 | - | 1 | 11 | 60.97% |
| DE230224C00360000 | 2023-01-19 2:45PM EST | 2023-02-24 | 55.87 | 46.95 | 51.25 | 0.00 | - | 1 | 0 | 51.88% |
| DE230317C00360000 | 2023-02-03 11:22AM EST | 2023-03-17 | 53.35 | 49.70 | 52.50 | 0.00 | - | 4 | 76 | 39.49% |
| DE230616C00360000 | 2023-02-02 10:07AM EST | 2023-06-16 | 64.55 | 59.55 | 62.90 | 0.00 | - | 2 | 21 | 36.69% |
| DE240119C00360000 | 2023-02-02 1:55PM EST | 2024-01-19 | 78.21 | 78.65 | 81.55 | 0.00 | - | 3 | 361 | 36.43% |
| DE250117C00360000 | 2022-10-13 2:54PM EST | 2025-01-17 | 90.07 | 114.20 | 118.35 | 0.00 | - | 1 | 3 | 43.87% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230210P00360000 | 2023-02-07 9:44AM EST | 2023-02-10 | 0.01 | 0.01 | 0.42 | -0.32 | -96.97% | 3 | 42 | 60.45% |
| DE230217P00360000 | 2023-02-07 1:23PM EST | 2023-02-17 | 0.90 | 0.90 | 1.13 | -0.44 | -32.84% | 66 | 238 | 50.32% |
| DE230224P00360000 | 2023-02-07 11:54AM EST | 2023-02-24 | 1.56 | 1.50 | 1.89 | -0.08 | -4.88% | 1 | 41 | 44.87% |
| DE230303P00360000 | 2023-02-07 1:45PM EST | 2023-03-03 | 2.08 | 2.13 | 2.73 | -0.63 | -23.25% | 3 | 13 | 42.36% |
| DE230310P00360000 | 2023-02-03 3:05PM EST | 2023-03-10 | 3.20 | 2.65 | 3.25 | 0.00 | - | 1 | 1 | 39.55% |
| DE230317P00360000 | 2023-02-07 12:32PM EST | 2023-03-17 | 3.35 | 3.10 | 3.80 | +0.08 | +2.45% | 11 | 565 | 37.73% |
| DE230324P00360000 | 2023-02-06 10:14AM EST | 2023-03-24 | 3.68 | 3.70 | 4.65 | 0.00 | - | 6 | 12 | 37.28% |
| DE230616P00360000 | 2023-02-07 10:59AM EST | 2023-06-16 | 11.00 | 10.70 | 11.35 | +0.60 | +5.77% | 3 | 410 | 32.20% |
| DE230915P00360000 | 2023-02-06 3:25PM EST | 2023-09-15 | 15.60 | 15.20 | 16.40 | 0.00 | - | 54 | 98 | 29.80% |
| DE240119P00360000 | 2023-02-02 1:17PM EST | 2024-01-19 | 22.75 | 21.65 | 22.90 | 0.00 | - | 5 | 285 | 28.74% |
| DE250117P00360000 | 2023-02-02 2:08PM EST | 2025-01-17 | 34.73 | 32.95 | 37.10 | 0.00 | - | 2 | 16 | 27.35% |
© 2023 Yahoo. Todos los derechos reservados.
