U.S. markets closed

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
410.66+1.52 (+0.37%)
Al cierre: 03:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:360.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240328C003600002024-03-26 2:54PM EDT2024-03-2837.6549.3053.600.00-5400159.67%
DE240405C003600002024-03-26 3:11PM EDT2024-04-0538.0548.0553.650.00-85074.95%
DE240412C003600002024-03-22 3:12PM EDT2024-04-1239.4448.6554.100.00-4058.77%
DE240419C003600002024-03-27 3:56PM EDT2024-04-1949.7349.3554.100.00-438749.01%
DE240426C003600002024-03-27 1:21PM EDT2024-04-2648.4349.4056.600.00-1252.04%
DE240517C003600002024-03-27 10:26AM EDT2024-05-1749.6453.7556.300.00-116139.12%
DE240621C003600002024-03-27 10:07AM EDT2024-06-2153.0058.6559.400.00-237235.99%
DE240920C003600002024-03-27 12:34PM EDT2024-09-2062.5066.1567.600.00-1019734.56%
DE250117C003600002024-03-27 10:08AM EDT2025-01-1776.6575.5076.85+6.15+8.72%218034.31%
DE250620C003600002024-03-27 11:25AM EDT2025-06-2083.1585.8088.000.00-54734.97%
DE260116C003600002024-03-28 12:30PM EDT2026-01-1695.9794.8098.10+5.97+6.63%21534.13%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240328P003600002024-03-27 12:41PM EDT2024-03-280.020.000.050.00-1016895.31%
DE240405P003600002024-03-28 9:42AM EDT2024-04-050.100.000.16-0.06-37.50%156240.09%
DE240412P003600002024-03-26 10:08AM EDT2024-04-120.420.011.500.00-32946.33%
DE240419P003600002024-03-28 12:18PM EDT2024-04-190.200.210.24-0.05-20.00%1488526.71%
DE240426P003600002024-03-26 3:55PM EDT2024-04-260.770.100.550.00-162227.08%
DE240503P003600002024-03-25 3:38PM EDT2024-05-031.070.121.260.00-2129.18%
DE240517P003600002024-03-28 2:24PM EDT2024-05-171.571.391.65-0.11-6.55%1629826.59%
DE240621P003600002024-03-28 3:26PM EDT2024-06-213.002.953.45-0.45-13.04%16893625.38%
DE240920P003600002024-03-28 3:32PM EDT2024-09-207.477.407.60-0.98-11.60%4724123.65%
DE250117P003600002024-03-26 3:22PM EDT2025-01-1716.1513.1513.650.00-1146323.91%
DE250321P003600002024-03-27 10:37AM EDT2025-03-2116.9515.6016.000.00-605123.56%
DE250620P003600002024-03-26 2:20PM EDT2025-06-2022.5018.7519.750.00-93723.60%
DE260116P003600002024-03-27 11:44AM EDT2026-01-1626.3524.7526.000.00-24222.90%