Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240328C00360000 | 2024-03-26 2:54PM EDT | 2024-03-28 | 37.65 | 49.30 | 53.60 | 0.00 | - | 540 | 0 | 159.67% |
DE240405C00360000 | 2024-03-26 3:11PM EDT | 2024-04-05 | 38.05 | 48.05 | 53.65 | 0.00 | - | 85 | 0 | 74.95% |
DE240412C00360000 | 2024-03-22 3:12PM EDT | 2024-04-12 | 39.44 | 48.65 | 54.10 | 0.00 | - | 4 | 0 | 58.77% |
DE240419C00360000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 49.73 | 49.35 | 54.10 | 0.00 | - | 4 | 387 | 49.01% |
DE240426C00360000 | 2024-03-27 1:21PM EDT | 2024-04-26 | 48.43 | 49.40 | 56.60 | 0.00 | - | 1 | 2 | 52.04% |
DE240517C00360000 | 2024-03-27 10:26AM EDT | 2024-05-17 | 49.64 | 53.75 | 56.30 | 0.00 | - | 1 | 161 | 39.12% |
DE240621C00360000 | 2024-03-27 10:07AM EDT | 2024-06-21 | 53.00 | 58.65 | 59.40 | 0.00 | - | 2 | 372 | 35.99% |
DE240920C00360000 | 2024-03-27 12:34PM EDT | 2024-09-20 | 62.50 | 66.15 | 67.60 | 0.00 | - | 10 | 197 | 34.56% |
DE250117C00360000 | 2024-03-27 10:08AM EDT | 2025-01-17 | 76.65 | 75.50 | 76.85 | +6.15 | +8.72% | 2 | 180 | 34.31% |
DE250620C00360000 | 2024-03-27 11:25AM EDT | 2025-06-20 | 83.15 | 85.80 | 88.00 | 0.00 | - | 5 | 47 | 34.97% |
DE260116C00360000 | 2024-03-28 12:30PM EDT | 2026-01-16 | 95.97 | 94.80 | 98.10 | +5.97 | +6.63% | 2 | 15 | 34.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240328P00360000 | 2024-03-27 12:41PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 168 | 95.31% |
DE240405P00360000 | 2024-03-28 9:42AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.16 | -0.06 | -37.50% | 1 | 562 | 40.09% |
DE240412P00360000 | 2024-03-26 10:08AM EDT | 2024-04-12 | 0.42 | 0.01 | 1.50 | 0.00 | - | 3 | 29 | 46.33% |
DE240419P00360000 | 2024-03-28 12:18PM EDT | 2024-04-19 | 0.20 | 0.21 | 0.24 | -0.05 | -20.00% | 14 | 885 | 26.71% |
DE240426P00360000 | 2024-03-26 3:55PM EDT | 2024-04-26 | 0.77 | 0.10 | 0.55 | 0.00 | - | 16 | 22 | 27.08% |
DE240503P00360000 | 2024-03-25 3:38PM EDT | 2024-05-03 | 1.07 | 0.12 | 1.26 | 0.00 | - | 2 | 1 | 29.18% |
DE240517P00360000 | 2024-03-28 2:24PM EDT | 2024-05-17 | 1.57 | 1.39 | 1.65 | -0.11 | -6.55% | 16 | 298 | 26.59% |
DE240621P00360000 | 2024-03-28 3:26PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.45 | -0.45 | -13.04% | 168 | 936 | 25.38% |
DE240920P00360000 | 2024-03-28 3:32PM EDT | 2024-09-20 | 7.47 | 7.40 | 7.60 | -0.98 | -11.60% | 47 | 241 | 23.65% |
DE250117P00360000 | 2024-03-26 3:22PM EDT | 2025-01-17 | 16.15 | 13.15 | 13.65 | 0.00 | - | 11 | 463 | 23.91% |
DE250321P00360000 | 2024-03-27 10:37AM EDT | 2025-03-21 | 16.95 | 15.60 | 16.00 | 0.00 | - | 60 | 51 | 23.56% |
DE250620P00360000 | 2024-03-26 2:20PM EDT | 2025-06-20 | 22.50 | 18.75 | 19.75 | 0.00 | - | 9 | 37 | 23.60% |
DE260116P00360000 | 2024-03-27 11:44AM EDT | 2026-01-16 | 26.35 | 24.75 | 26.00 | 0.00 | - | 2 | 42 | 22.90% |