U.S. markets close in 22 minutes

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
364.95-4.32 (-1.17%)
A partir del 03:38PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:360.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240531C003600002024-05-29 2:25PM EDT2024-05-316.253.606.00-42.97-87.30%25121.90%
DE240607C003600002024-05-29 12:07PM EDT2024-06-077.757.758.10-4.40-36.21%3321.97%
DE240621C003600002024-05-29 1:44PM EDT2024-06-2111.0010.8011.10-4.50-29.03%1737322.64%
DE240628C003600002024-05-22 11:29AM EDT2024-06-2830.8511.0512.350.00-1422.96%
DE240719C003600002024-05-29 2:44PM EDT2024-07-1914.5014.2014.55-1.44-9.03%12521.82%
DE240920C003600002024-05-29 2:45PM EDT2024-09-2023.7523.5523.95-2.75-10.38%1519326.36%
DE241220C003600002024-05-24 1:59PM EDT2024-12-2040.3032.7533.700.00-9928.73%
DE250117C003600002024-05-28 2:54PM EDT2025-01-1735.2534.6035.45-1.41-3.85%117728.48%
DE250321C003600002024-05-28 2:58PM EDT2025-03-2141.2540.4041.75-1.90-4.40%4130.15%
DE250620C003600002024-05-28 2:11PM EDT2025-06-2047.2647.4048.85-2.74-5.48%104831.20%
DE260116C003600002024-05-24 2:19PM EDT2026-01-1667.4058.5061.300.00-51731.97%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240531P003600002024-05-29 3:21PM EDT2024-05-311.010.921.01+0.36+61.02%765821.51%
DE240607P003600002024-05-29 3:11PM EDT2024-06-072.652.622.72+0.80+43.24%738120.03%
DE240614P003600002024-05-29 12:19PM EDT2024-06-144.013.904.15+0.61+17.94%563020.25%
DE240621P003600002024-05-29 2:17PM EDT2024-06-214.554.754.90+1.01+28.53%1141,06819.16%
DE240628P003600002024-05-29 11:37AM EDT2024-06-286.755.806.40+1.81+36.64%45520.53%
DE240705P003600002024-05-29 9:38AM EDT2024-07-056.256.456.95+0.20+3.31%5319.75%
DE240719P003600002024-05-29 12:08PM EDT2024-07-198.358.108.30+1.42+20.49%9018319.41%
DE240920P003600002024-05-29 1:01PM EDT2024-09-2014.7514.2014.50+2.04+16.05%5682220.79%
DE241220P003600002024-05-29 12:17PM EDT2024-12-2020.4520.3521.00+3.13+18.07%611221.56%
DE250117P003600002024-05-29 10:22AM EDT2025-01-1722.0021.9022.75+0.55+2.56%656721.76%
DE250321P003600002024-05-24 10:43AM EDT2025-03-2122.4225.3026.300.00-15422.06%
DE250620P003600002024-05-29 12:41PM EDT2025-06-2029.9029.3530.75+2.90+10.74%2121522.31%
DE260116P003600002024-05-29 2:17PM EDT2026-01-1637.1536.2537.95+9.26+33.20%45021.90%
DE261218P003600002024-05-29 12:18PM EDT2026-12-1845.4741.0049.90+1.52+3.46%152022.77%