Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.43 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.26 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-05-03 | 0.50 | -0.32 | -39.02% | 2 | 43 |
| - | - | - | - | - | 2024-05-10 | 0.67 | -0.13 | -16.25% | 3 | 18 |
| 38.65 | 0.00 | - | 4 | 161 | 2024-05-17 | 2.08 | -0.25 | -10.73% | 5 | 304 |
| - | - | - | - | - | 2024-05-24 | 3.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 3.50 | 0.00 | - | 3 | 3 |
| 54.20 | 0.00 | - | 1 | 371 | 2024-06-21 | 4.05 | +0.15 | +3.85% | 5 | 920 |
| 63.75 | 0.00 | - | 2 | 194 | 2024-09-20 | 10.09 | +0.34 | +3.49% | 12 | 389 |
| 68.20 | +5.60 | +8.95% | 1 | 174 | 2025-01-17 | 18.88 | 0.00 | - | 6 | 513 |
| - | - | - | - | - | 2025-03-21 | 17.05 | 0.00 | - | 1 | 52 |
| 83.15 | 0.00 | - | 5 | 47 | 2025-06-20 | 23.95 | +1.46 | +6.49% | 47 | 167 |
| 98.58 | 0.00 | - | 1 | 12 | 2026-01-16 | 30.30 | +2.15 | +7.64% | 1 | 42 |
© 2024 Yahoo. Todos los derechos reservados.