Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:25PM EST. Mercado abierto.
Golpe:380.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230210C00380000 | 2023-02-02 1:09PM EST | 2023-02-10 | 25.67 | 27.35 | 28.65 | 0.00 | - | - | 2 | 53.96% |
| DE230217C00380000 | 2023-02-06 9:51AM EST | 2023-02-17 | 35.38 | 30.70 | 31.45 | 0.00 | - | 1 | 26 | 49.41% |
| DE230224C00380000 | 2023-02-02 1:31PM EST | 2023-02-24 | 30.55 | 31.55 | 32.85 | 0.00 | - | 1 | 1 | 44.01% |
| DE230303C00380000 | 2023-01-23 9:40AM EST | 2023-03-03 | 38.00 | 33.10 | 34.45 | 0.00 | - | 1 | 0 | 42.22% |
| DE230317C00380000 | 2023-02-06 2:48PM EST | 2023-03-17 | 37.16 | 35.55 | 36.50 | 0.00 | - | 6 | 304 | 38.57% |
| DE230616C00380000 | 2023-02-03 10:38AM EST | 2023-06-16 | 53.95 | 47.75 | 49.20 | 0.00 | - | 1 | 43 | 36.00% |
| DE240119C00380000 | 2023-01-20 12:25PM EST | 2024-01-19 | 73.82 | 67.50 | 68.95 | 0.00 | - | 1 | 125 | 35.50% |
| DE250117C00380000 | 2023-02-01 9:30AM EST | 2025-01-17 | 102.00 | 89.60 | 93.35 | 0.00 | - | 1 | 318 | 36.35% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230210P00380000 | 2023-02-07 10:45AM EST | 2023-02-10 | 0.12 | 0.12 | 0.31 | -0.04 | -25.00% | 7 | 356 | 39.60% |
| DE230217P00380000 | 2023-02-07 11:19AM EST | 2023-02-17 | 3.15 | 2.58 | 2.89 | +0.65 | +26.00% | 5 | 5,222 | 43.74% |
| DE230224P00380000 | 2023-02-07 10:08AM EST | 2023-02-24 | 3.35 | 3.55 | 4.15 | +0.10 | +3.08% | 1 | 30 | 39.41% |
| DE230303P00380000 | 2023-02-03 3:03PM EST | 2023-03-03 | 5.35 | 4.50 | 5.00 | 0.00 | - | 8 | 25 | 36.22% |
| DE230310P00380000 | 2023-02-07 11:39AM EST | 2023-03-10 | 5.40 | 4.80 | 5.80 | 0.00 | - | 1 | 21 | 34.24% |
| DE230317P00380000 | 2023-02-07 11:05AM EST | 2023-03-17 | 6.95 | 6.25 | 6.55 | +0.80 | +13.01% | 8 | 1,456 | 32.84% |
| DE230324P00380000 | 2023-02-07 10:34AM EST | 2023-03-24 | 7.10 | 6.55 | 7.45 | -0.10 | -1.39% | 4 | 1 | 32.22% |
| DE230616P00380000 | 2023-02-07 11:29AM EST | 2023-06-16 | 15.50 | 15.20 | 15.55 | +0.15 | +0.98% | 10 | 503 | 28.97% |
| DE230915P00380000 | 2023-02-06 3:43PM EST | 2023-09-15 | 20.68 | 20.50 | 21.45 | 0.00 | - | 6 | 104 | 27.41% |
| DE240119P00380000 | 2023-02-06 3:47PM EST | 2024-01-19 | 26.75 | 27.20 | 28.10 | -0.62 | -2.27% | 1 | 680 | 26.45% |
| DE250117P00380000 | 2023-02-07 10:57AM EST | 2025-01-17 | 41.00 | 39.40 | 42.45 | +4.07 | +11.02% | 1 | 210 | 25.29% |
© 2023 Yahoo. Todos los derechos reservados.
