U.S. markets open in 16 minutes
F S&P 500
5,074.00 +11.75 (+0.23%) F Dow Jones
38,113.00 +123.00 (+0.32%) F Nasdaq
17,690.75 +32.25 (+0.18%) E-mini Russell 2000 Index Futur
1,970.80 +8.80 (+0.45%) Petróleo
83.12 +0.43 (+0.52%) Oro
2,401.50 +13.10 (+0.55%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:380.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419C00380000 | 2024-04-17 3:05PM EDT | 2024-04-19 | 16.61 | 0.00 | 0.00 | 0.00 | - | 6 | 1,041 | 0.00% |
| DE240426C00380000 | 2024-04-16 2:15PM EDT | 2024-04-26 | 17.51 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| DE240517C00380000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 9 | 1,214 | 0.00% |
| DE240524C00380000 | 2024-04-17 9:52AM EDT | 2024-05-24 | 25.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DE240621C00380000 | 2024-04-16 2:58PM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
| DE240920C00380000 | 2024-04-16 1:29PM EDT | 2024-09-20 | 39.05 | 0.00 | 0.00 | 0.00 | - | 7 | 234 | 0.00% |
| DE250117C00380000 | 2024-04-16 1:49PM EDT | 2025-01-17 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 0.00% |
| DE250620C00380000 | 2024-04-01 10:08AM EDT | 2025-06-20 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DE260116C00380000 | 2024-04-16 10:32AM EDT | 2026-01-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419P00380000 | 2024-04-17 1:56PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 957 | 12.50% |
| DE240426P00380000 | 2024-04-17 1:22PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 961 | 6.25% |
| DE240503P00380000 | 2024-04-16 11:59AM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| DE240510P00380000 | 2024-04-17 11:36AM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 3.13% |
| DE240517P00380000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 357 | 3.13% |
| DE240524P00380000 | 2024-04-12 1:48PM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| DE240531P00380000 | 2024-04-17 3:09PM EDT | 2024-05-31 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| DE240621P00380000 | 2024-04-17 1:55PM EDT | 2024-06-21 | 9.58 | 0.00 | 0.00 | 0.00 | - | 34 | 1,283 | 3.13% |
| DE240920P00380000 | 2024-04-17 12:23PM EDT | 2024-09-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 1.56% |
| DE250117P00380000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 37 | 1,473 | 1.56% |
| DE250321P00380000 | 2024-04-12 12:25PM EDT | 2025-03-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.78% |
| DE250620P00380000 | 2024-04-17 12:36PM EDT | 2025-06-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.78% |
| DE260116P00380000 | 2024-04-12 12:29PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.