U.S. markets open in 5 hours 49 minutes
F S&P 500
4,354.50 +29.00 (+0.67%) F Dow Jones
33,933.00 +208.00 (+0.62%) F Nasdaq
15,004.75 +138.25 (+0.93%) E-mini Russell 2000 Index Futur
1,811.10 +12.50 (+0.69%) Petróleo
90.98 +0.19 (+0.21%) Oro
1,858.50 -7.60 (-0.41%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231006C00380000 | 2023-09-29 3:57PM EDT | 2023-10-06 | 4.00 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| DE231013C00380000 | 2023-09-29 3:55PM EDT | 2023-10-13 | 6.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| DE231020C00380000 | 2023-09-29 3:58PM EDT | 2023-10-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.78% |
| DE231027C00380000 | 2023-09-29 2:45PM EDT | 2023-10-27 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DE231103C00380000 | 2023-09-29 3:04PM EDT | 2023-11-03 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DE231110C00380000 | 2023-09-29 1:34PM EDT | 2023-11-10 | 12.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DE231117C00380000 | 2023-09-29 2:43PM EDT | 2023-11-17 | 13.74 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.39% |
| DE231215C00380000 | 2023-09-29 3:16PM EDT | 2023-12-15 | 20.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| DE240119C00380000 | 2023-09-29 2:43PM EDT | 2024-01-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| DE240315C00380000 | 2023-09-29 12:54PM EDT | 2024-03-15 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DE240621C00380000 | 2023-09-29 3:33PM EDT | 2024-06-21 | 42.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| DE240920C00380000 | 2023-09-22 1:58PM EDT | 2024-09-20 | 49.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| DE250117C00380000 | 2023-09-29 2:24PM EDT | 2025-01-17 | 59.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DE260116C00380000 | 2023-09-26 12:24PM EDT | 2026-01-16 | 78.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231006P00380000 | 2023-09-29 3:44PM EDT | 2023-10-06 | 6.45 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| DE231013P00380000 | 2023-09-29 11:41AM EDT | 2023-10-13 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE231020P00380000 | 2023-09-29 3:28PM EDT | 2023-10-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| DE231027P00380000 | 2023-09-28 1:08PM EDT | 2023-10-27 | 6.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DE231103P00380000 | 2023-09-29 3:04PM EDT | 2023-11-03 | 11.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DE231110P00380000 | 2023-09-29 11:06AM EDT | 2023-11-10 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE231117P00380000 | 2023-09-29 2:50PM EDT | 2023-11-17 | 14.02 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| DE231215P00380000 | 2023-09-29 11:58AM EDT | 2023-12-15 | 17.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE240119P00380000 | 2023-09-29 3:34PM EDT | 2024-01-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DE240315P00380000 | 2023-09-28 12:47PM EDT | 2024-03-15 | 22.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DE240621P00380000 | 2023-09-29 10:03AM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920P00380000 | 2023-09-19 11:06AM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250117P00380000 | 2023-09-28 12:50PM EDT | 2025-01-17 | 39.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE260116P00380000 | 2023-09-27 10:37AM EDT | 2026-01-16 | 50.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
