Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:01PM EDT. Mercado abierto.
Golpe:385.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929C00385000 | 2023-09-29 12:24PM EDT | 2023-09-29 | 0.07 | 0.05 | 0.10 | -3.18 | -97.85% | 136 | 349 | 22.07% |
| DE231006C00385000 | 2023-09-29 12:04PM EDT | 2023-10-06 | 2.80 | 2.77 | 2.90 | -3.05 | -52.14% | 66 | 77 | 25.57% |
| DE231013C00385000 | 2023-09-29 11:08AM EDT | 2023-10-13 | 4.49 | 4.75 | 5.05 | -3.91 | -46.55% | 22 | 55 | 26.26% |
| DE231020C00385000 | 2023-09-29 12:13PM EDT | 2023-10-20 | 6.40 | 6.45 | 6.70 | -5.10 | -44.35% | 131 | 83 | 26.33% |
| DE231027C00385000 | 2023-09-29 11:05AM EDT | 2023-10-27 | 7.71 | 7.85 | 8.45 | -4.63 | -37.52% | 3 | 15 | 27.16% |
| DE231103C00385000 | 2023-09-26 11:53AM EDT | 2023-11-03 | 10.32 | 9.00 | 9.80 | 0.00 | - | - | 2 | 27.28% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929P00385000 | 2023-09-29 12:05PM EDT | 2023-09-29 | 6.20 | 5.50 | 6.00 | +4.48 | +260.47% | 35 | 335 | 0.00% |
| DE231006P00385000 | 2023-09-29 12:23PM EDT | 2023-10-06 | 8.10 | 7.95 | 8.30 | +3.55 | +78.02% | 30 | 95 | 16.61% |
| DE231013P00385000 | 2023-09-28 3:59PM EDT | 2023-10-13 | 8.68 | 9.45 | 10.00 | +1.43 | +19.72% | 2 | 28 | 18.75% |
| DE231020P00385000 | 2023-09-29 11:41AM EDT | 2023-10-20 | 11.20 | 10.95 | 11.20 | +4.10 | +57.75% | 37 | 165 | 19.03% |
| DE231027P00385000 | 2023-09-28 3:17PM EDT | 2023-10-27 | 9.67 | 12.00 | 12.45 | +0.67 | +7.44% | 1 | 18 | 19.69% |
| DE231103P00385000 | 2023-09-28 12:51PM EDT | 2023-11-03 | 14.00 | 13.05 | 13.60 | +4.50 | +47.37% | 4 | 9 | 20.20% |
| DE231110P00385000 | 2023-09-28 2:41PM EDT | 2023-11-10 | 12.07 | 11.75 | 12.35 | +12.07 | - | 3 | - | 15.97% |
© 2023 Yahoo. Todos los derechos reservados.
