U.S. markets close in 3 hours 29 minutes

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
385.90-5.58 (-1.43%)
A partir del 12:30PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:410.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524C004100002024-05-21 11:18AM EDT2024-05-240.070.030.12-0.16-69.57%5620129.69%
DE240531C004100002024-05-21 10:48AM EDT2024-05-310.340.160.41-0.36-51.43%84722.56%
DE240607C004100002024-05-21 10:33AM EDT2024-06-070.950.310.79-0.74-43.79%61,13120.62%
DE240614C004100002024-05-21 10:41AM EDT2024-06-141.751.241.55-1.25-41.67%12221.25%
DE240621C004100002024-05-21 12:08PM EDT2024-06-211.901.822.00-1.10-36.67%1142,07720.44%
DE240628C004100002024-05-21 11:04AM EDT2024-06-282.752.302.75-1.05-27.63%32220.77%
DE240719C004100002024-05-21 11:39AM EDT2024-07-194.203.704.20-1.65-28.21%1094319.89%
DE240920C004100002024-05-21 11:32AM EDT2024-09-2012.4611.7512.10-1.94-13.47%292023.99%
DE241220C004100002024-05-20 1:39PM EDT2024-12-2024.9020.9521.500.00-21026.47%
DE250117C004100002024-05-21 9:40AM EDT2025-01-1723.4522.7023.35-2.70-10.33%1671426.39%
DE250321C004100002024-05-17 9:30AM EDT2025-03-2138.0028.5030.600.00-11328.71%
DE250620C004100002024-05-21 11:00AM EDT2025-06-2037.0032.1537.35-3.20-7.96%19329.41%
DE260116C004100002024-05-17 1:45PM EDT2026-01-1655.8047.7051.850.00-13631.08%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524P004100002024-05-20 3:59PM EDT2024-05-2419.0022.8025.450.00-171250.89%
DE240531P004100002024-05-21 12:09PM EDT2024-05-3124.0020.8524.95+7.61+46.43%22326.91%
DE240607P004100002024-05-20 3:18PM EDT2024-06-0718.1020.6026.300.00-31228.17%
DE240614P004100002024-05-17 1:23PM EDT2024-06-1417.8422.3526.400.00-2524.29%
DE240621P004100002024-05-20 3:58PM EDT2024-06-2119.9224.0526.750.00-551722.62%
DE240628P004100002024-05-17 11:19AM EDT2024-06-2820.2122.5028.700.00-2225.70%
DE240719P004100002024-05-17 11:40AM EDT2024-07-1922.6024.2028.100.00-535119.49%
DE240920P004100002024-05-17 11:04AM EDT2024-09-2027.0330.4031.900.00-129918.73%
DE241220P004100002024-05-20 3:28PM EDT2024-12-2032.9036.1038.450.00-63520.23%
DE250117P004100002024-05-21 10:47AM EDT2025-01-1736.2536.0538.50+3.10+9.35%171619.07%
DE250321P004100002024-05-16 12:44PM EDT2025-03-2135.3840.4541.850.00-9621519.46%
DE250620P004100002024-05-13 12:57PM EDT2025-06-2037.7044.6050.000.00-43322.27%
DE260116P004100002024-05-16 11:02AM EDT2026-01-1645.0050.4553.900.00-13019.99%