U.S. markets closed

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
410.74+1.60 (+0.39%)
Al cierre: 04:00PM EDT
410.99 +0.25 (+0.06%)
Fuera de horario: 07:32PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:410.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240328C004100002024-03-28 3:59PM EDT2024-03-280.800.071.70-0.78-49.37%23233215.14%
DE240405C004100002024-03-28 3:59PM EDT2024-04-054.604.304.75+0.45+10.84%6234217.00%
DE240412C004100002024-03-28 3:13PM EDT2024-04-127.456.157.20+1.37+22.53%4210419.90%
DE240419C004100002024-03-28 3:41PM EDT2024-04-198.958.258.55+1.50+20.13%6658019.89%
DE240426C004100002024-03-28 3:04PM EDT2024-04-2610.368.3510.55+1.16+12.61%55121.68%
DE240503C004100002024-03-28 3:44PM EDT2024-05-0311.909.6513.75+1.46+13.98%23625.67%
DE240517C004100002024-03-28 3:57PM EDT2024-05-1716.8416.2516.80+1.03+6.51%6142226.85%
DE240621C004100002024-03-28 3:39PM EDT2024-06-2121.7821.0021.45+1.55+7.66%471,72926.54%
DE240920C004100002024-03-28 3:42PM EDT2024-09-2032.4530.2032.50+2.97+10.07%1473428.22%
DE250117C004100002024-03-28 2:43PM EDT2025-01-1742.7540.9043.65+1.65+4.01%1132529.43%
DE250321C004100002024-03-28 10:37AM EDT2025-03-2147.9946.4549.40+1.24+2.65%7730.30%
DE250620C004100002024-03-12 3:30PM EDT2025-06-2034.2553.7058.250.00-55632.00%
DE260116C004100002024-03-27 9:54AM EDT2026-01-1661.6064.0069.200.00-62231.48%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240328P004100002024-03-28 3:30PM EDT2024-03-280.110.000.42-2.69-96.07%89158.55%
DE240405P004100002024-03-28 3:45PM EDT2024-04-053.243.303.75-3.26-50.15%661615.99%
DE240412P004100002024-03-28 11:30AM EDT2024-04-125.954.906.35-1.25-17.36%1619.59%
DE240419P004100002024-03-28 2:41PM EDT2024-04-196.456.306.65-2.95-31.38%63117.07%
DE240426P004100002024-03-28 9:30AM EDT2024-04-268.707.208.75-1.50-14.71%1519.43%
DE240503P004100002024-03-27 2:46PM EDT2024-05-0310.857.759.000.00-2217.97%
DE240517P004100002024-03-28 11:28AM EDT2024-05-1713.4512.6013.00-1.37-9.24%71721.85%
DE240621P004100002024-03-28 3:00PM EDT2024-06-2115.4115.3516.00-1.67-9.78%824020.61%
DE240920P004100002024-03-28 1:47PM EDT2024-09-2022.5020.6524.40-7.40-24.75%58921.76%
DE250117P004100002024-03-28 12:58PM EDT2025-01-1729.7227.9031.20-1.68-5.35%628921.46%
DE250620P004100002024-03-20 12:50PM EDT2025-06-2045.0035.1537.800.00-33121.06%
DE260116P004100002024-03-27 2:40PM EDT2026-01-1645.0042.3544.450.00-8820.44%