U.S. markets close in 2 hours 41 minutes

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
371.98-1.86 (-0.50%)
A partir del 01:19PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:410.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE231006C004100002023-10-03 10:41AM EDT2023-10-060.050.020.04-0.01-16.67%106138.28%
DE231013C004100002023-10-03 10:54AM EDT2023-10-130.250.070.39-0.04-13.79%120932.67%
DE231020C004100002023-10-03 12:49PM EDT2023-10-200.580.510.64+0.03+5.45%1569328.27%
DE231027C004100002023-10-02 12:06PM EDT2023-10-271.020.921.11-0.10-8.93%13127.30%
DE231103C004100002023-10-02 1:35PM EDT2023-11-031.551.551.740.00-7527.23%
DE231117C004100002023-10-03 12:02PM EDT2023-11-172.902.883.05+0.08+2.84%840727.07%
DE231215C004100002023-10-03 12:04PM EDT2023-12-156.936.957.20+0.33+5.00%549229.87%
DE240119C004100002023-10-03 12:04PM EDT2024-01-199.9410.0010.25+0.44+4.63%151329.09%
DE240315C004100002023-10-03 10:14AM EDT2024-03-1516.9516.6017.15-0.84-4.72%137331.26%
DE240621C004100002023-10-03 11:06AM EDT2024-06-2125.7726.1526.60-2.35-8.36%214832.57%
DE240920C004100002023-09-26 11:13AM EDT2024-09-2035.8533.5035.450.00-8934.21%
DE250117C004100002023-09-27 10:09AM EDT2025-01-1745.9243.0544.300.00-19334.85%
DE260116C004100002023-09-29 11:11AM EDT2026-01-1666.8062.3566.600.00-2536.13%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE231006P004100002023-10-02 11:47AM EDT2023-10-0633.8737.0037.650.00-510.00%
DE231013P004100002023-10-03 12:21PM EDT2023-10-1338.0036.9037.75+15.50+68.89%2120.00%
DE231020P004100002023-10-02 3:05PM EDT2023-10-2039.0536.9537.700.00-54030.00%
DE231027P004100002023-09-28 2:39PM EDT2023-10-2726.5336.5538.400.00-72421.55%
DE231117P004100002023-10-02 3:45PM EDT2023-11-1738.2438.0539.600.00-246122.10%
DE231215P004100002023-10-02 1:59PM EDT2023-12-1540.5840.4041.200.00-138721.66%
DE240119P004100002023-10-03 12:27PM EDT2024-01-1943.3742.6043.20+7.09+19.54%1246221.41%
DE240315P004100002023-10-02 3:05PM EDT2024-03-1546.9846.4547.550.00-148422.82%
DE240621P004100002023-09-27 10:21AM EDT2024-06-2146.1051.7052.800.00-46822.76%
DE240920P004100002023-09-25 1:35PM EDT2024-09-2047.5055.9556.850.00-506222.58%
DE250117P004100002023-09-28 1:59PM EDT2025-01-1754.2061.2562.650.00-121723.11%