Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240328C00410000 | 2024-03-28 3:59PM EDT | 2024-03-28 | 0.80 | 0.07 | 1.70 | -0.78 | -49.37% | 232 | 332 | 15.14% |
DE240405C00410000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 4.60 | 4.30 | 4.75 | +0.45 | +10.84% | 62 | 342 | 17.00% |
DE240412C00410000 | 2024-03-28 3:13PM EDT | 2024-04-12 | 7.45 | 6.15 | 7.20 | +1.37 | +22.53% | 42 | 104 | 19.90% |
DE240419C00410000 | 2024-03-28 3:41PM EDT | 2024-04-19 | 8.95 | 8.25 | 8.55 | +1.50 | +20.13% | 66 | 580 | 19.89% |
DE240426C00410000 | 2024-03-28 3:04PM EDT | 2024-04-26 | 10.36 | 8.35 | 10.55 | +1.16 | +12.61% | 5 | 51 | 21.68% |
DE240503C00410000 | 2024-03-28 3:44PM EDT | 2024-05-03 | 11.90 | 9.65 | 13.75 | +1.46 | +13.98% | 23 | 6 | 25.67% |
DE240517C00410000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 16.84 | 16.25 | 16.80 | +1.03 | +6.51% | 61 | 422 | 26.85% |
DE240621C00410000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 21.78 | 21.00 | 21.45 | +1.55 | +7.66% | 47 | 1,729 | 26.54% |
DE240920C00410000 | 2024-03-28 3:42PM EDT | 2024-09-20 | 32.45 | 30.20 | 32.50 | +2.97 | +10.07% | 14 | 734 | 28.22% |
DE250117C00410000 | 2024-03-28 2:43PM EDT | 2025-01-17 | 42.75 | 40.90 | 43.65 | +1.65 | +4.01% | 11 | 325 | 29.43% |
DE250321C00410000 | 2024-03-28 10:37AM EDT | 2025-03-21 | 47.99 | 46.45 | 49.40 | +1.24 | +2.65% | 7 | 7 | 30.30% |
DE250620C00410000 | 2024-03-12 3:30PM EDT | 2025-06-20 | 34.25 | 53.70 | 58.25 | 0.00 | - | 5 | 56 | 32.00% |
DE260116C00410000 | 2024-03-27 9:54AM EDT | 2026-01-16 | 61.60 | 64.00 | 69.20 | 0.00 | - | 6 | 22 | 31.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240328P00410000 | 2024-03-28 3:30PM EDT | 2024-03-28 | 0.11 | 0.00 | 0.42 | -2.69 | -96.07% | 89 | 15 | 8.55% |
DE240405P00410000 | 2024-03-28 3:45PM EDT | 2024-04-05 | 3.24 | 3.30 | 3.75 | -3.26 | -50.15% | 66 | 16 | 15.99% |
DE240412P00410000 | 2024-03-28 11:30AM EDT | 2024-04-12 | 5.95 | 4.90 | 6.35 | -1.25 | -17.36% | 1 | 6 | 19.59% |
DE240419P00410000 | 2024-03-28 2:41PM EDT | 2024-04-19 | 6.45 | 6.30 | 6.65 | -2.95 | -31.38% | 6 | 31 | 17.07% |
DE240426P00410000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 8.70 | 7.20 | 8.75 | -1.50 | -14.71% | 1 | 5 | 19.43% |
DE240503P00410000 | 2024-03-27 2:46PM EDT | 2024-05-03 | 10.85 | 7.75 | 9.00 | 0.00 | - | 2 | 2 | 17.97% |
DE240517P00410000 | 2024-03-28 11:28AM EDT | 2024-05-17 | 13.45 | 12.60 | 13.00 | -1.37 | -9.24% | 7 | 17 | 21.85% |
DE240621P00410000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 15.41 | 15.35 | 16.00 | -1.67 | -9.78% | 8 | 240 | 20.61% |
DE240920P00410000 | 2024-03-28 1:47PM EDT | 2024-09-20 | 22.50 | 20.65 | 24.40 | -7.40 | -24.75% | 5 | 89 | 21.76% |
DE250117P00410000 | 2024-03-28 12:58PM EDT | 2025-01-17 | 29.72 | 27.90 | 31.20 | -1.68 | -5.35% | 6 | 289 | 21.46% |
DE250620P00410000 | 2024-03-20 12:50PM EDT | 2025-06-20 | 45.00 | 35.15 | 37.80 | 0.00 | - | 3 | 31 | 21.06% |
DE260116P00410000 | 2024-03-27 2:40PM EDT | 2026-01-16 | 45.00 | 42.35 | 44.45 | 0.00 | - | 8 | 8 | 20.44% |