Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:19PM EDT. Mercado abierto.
Golpe:410.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231006C00410000 | 2023-10-03 10:41AM EDT | 2023-10-06 | 0.05 | 0.02 | 0.04 | -0.01 | -16.67% | 10 | 61 | 38.28% |
| DE231013C00410000 | 2023-10-03 10:54AM EDT | 2023-10-13 | 0.25 | 0.07 | 0.39 | -0.04 | -13.79% | 1 | 209 | 32.67% |
| DE231020C00410000 | 2023-10-03 12:49PM EDT | 2023-10-20 | 0.58 | 0.51 | 0.64 | +0.03 | +5.45% | 15 | 693 | 28.27% |
| DE231027C00410000 | 2023-10-02 12:06PM EDT | 2023-10-27 | 1.02 | 0.92 | 1.11 | -0.10 | -8.93% | 1 | 31 | 27.30% |
| DE231103C00410000 | 2023-10-02 1:35PM EDT | 2023-11-03 | 1.55 | 1.55 | 1.74 | 0.00 | - | 7 | 5 | 27.23% |
| DE231117C00410000 | 2023-10-03 12:02PM EDT | 2023-11-17 | 2.90 | 2.88 | 3.05 | +0.08 | +2.84% | 8 | 407 | 27.07% |
| DE231215C00410000 | 2023-10-03 12:04PM EDT | 2023-12-15 | 6.93 | 6.95 | 7.20 | +0.33 | +5.00% | 5 | 492 | 29.87% |
| DE240119C00410000 | 2023-10-03 12:04PM EDT | 2024-01-19 | 9.94 | 10.00 | 10.25 | +0.44 | +4.63% | 1 | 513 | 29.09% |
| DE240315C00410000 | 2023-10-03 10:14AM EDT | 2024-03-15 | 16.95 | 16.60 | 17.15 | -0.84 | -4.72% | 1 | 373 | 31.26% |
| DE240621C00410000 | 2023-10-03 11:06AM EDT | 2024-06-21 | 25.77 | 26.15 | 26.60 | -2.35 | -8.36% | 2 | 148 | 32.57% |
| DE240920C00410000 | 2023-09-26 11:13AM EDT | 2024-09-20 | 35.85 | 33.50 | 35.45 | 0.00 | - | 8 | 9 | 34.21% |
| DE250117C00410000 | 2023-09-27 10:09AM EDT | 2025-01-17 | 45.92 | 43.05 | 44.30 | 0.00 | - | 1 | 93 | 34.85% |
| DE260116C00410000 | 2023-09-29 11:11AM EDT | 2026-01-16 | 66.80 | 62.35 | 66.60 | 0.00 | - | 2 | 5 | 36.13% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231006P00410000 | 2023-10-02 11:47AM EDT | 2023-10-06 | 33.87 | 37.00 | 37.65 | 0.00 | - | 5 | 1 | 0.00% |
| DE231013P00410000 | 2023-10-03 12:21PM EDT | 2023-10-13 | 38.00 | 36.90 | 37.75 | +15.50 | +68.89% | 2 | 12 | 0.00% |
| DE231020P00410000 | 2023-10-02 3:05PM EDT | 2023-10-20 | 39.05 | 36.95 | 37.70 | 0.00 | - | 5 | 403 | 0.00% |
| DE231027P00410000 | 2023-09-28 2:39PM EDT | 2023-10-27 | 26.53 | 36.55 | 38.40 | 0.00 | - | 7 | 24 | 21.55% |
| DE231117P00410000 | 2023-10-02 3:45PM EDT | 2023-11-17 | 38.24 | 38.05 | 39.60 | 0.00 | - | 2 | 461 | 22.10% |
| DE231215P00410000 | 2023-10-02 1:59PM EDT | 2023-12-15 | 40.58 | 40.40 | 41.20 | 0.00 | - | 1 | 387 | 21.66% |
| DE240119P00410000 | 2023-10-03 12:27PM EDT | 2024-01-19 | 43.37 | 42.60 | 43.20 | +7.09 | +19.54% | 12 | 462 | 21.41% |
| DE240315P00410000 | 2023-10-02 3:05PM EDT | 2024-03-15 | 46.98 | 46.45 | 47.55 | 0.00 | - | 1 | 484 | 22.82% |
| DE240621P00410000 | 2023-09-27 10:21AM EDT | 2024-06-21 | 46.10 | 51.70 | 52.80 | 0.00 | - | 4 | 68 | 22.76% |
| DE240920P00410000 | 2023-09-25 1:35PM EDT | 2024-09-20 | 47.50 | 55.95 | 56.85 | 0.00 | - | 50 | 62 | 22.58% |
| DE250117P00410000 | 2023-09-28 1:59PM EDT | 2025-01-17 | 54.20 | 61.25 | 62.65 | 0.00 | - | 1 | 217 | 23.11% |
© 2023 Yahoo. Todos los derechos reservados.
