U.S. markets open in 3 hours 5 minutes
F S&P 500
5,029.50 -19.50 (-0.39%) F Dow Jones
37,876.00 -131.00 (-0.34%) F Nasdaq
17,439.00 -108.25 (-0.62%) E-mini Russell 2000 Index Futur
1,944.20 -13.90 (-0.71%) Petróleo
82.39 -0.34 (-0.41%) Oro
2,395.90 -2.10 (-0.09%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:420.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 10 | 0 | 2024-04-19 | 21.95 | 0.00 | - | 4 | 0 |
| 0.82 | 0.00 | - | 4 | 0 | 2024-04-26 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 2.48 | 0.00 | - | 8 | 0 | 2024-05-10 | 15.00 | 0.00 | - | 6 | 0 |
| 6.25 | 0.00 | - | 38 | 0 | 2024-05-17 | 25.50 | 0.00 | - | 14 | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 2024-05-24 | 17.00 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 25 | 0 | 2024-06-21 | 30.20 | 0.00 | - | 5 | 0 |
| 20.06 | 0.00 | - | 37 | 0 | 2024-09-20 | 37.51 | 0.00 | - | 7 | 0 |
| 31.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 44.70 | 0.00 | - | 35 | 0 |
| 39.75 | 0.00 | - | 3 | 0 | 2025-03-21 | 41.95 | 0.00 | - | 1 | 0 |
| 43.44 | 0.00 | - | 30 | 0 | 2025-06-20 | 42.50 | 0.00 | - | 9 | 0 |
| 55.14 | 0.00 | - | 2 | 0 | 2026-01-16 | 57.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.