Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE230210C00425000 | 2023-02-07 11:38AM EST | 2023-02-10 | 0.38 | 0.45 | 0.60 | -0.16 | -29.63% | 4 | 333 | 26.78% |
DE230217C00425000 | 2023-02-07 11:35AM EST | 2023-02-17 | 4.27 | 4.50 | 5.20 | -0.68 | -13.74% | 8 | 135 | 37.96% |
DE230224C00425000 | 2023-02-07 11:29AM EST | 2023-02-24 | 5.25 | 5.70 | 6.40 | -0.65 | -11.02% | 16 | 55 | 33.34% |
DE230303C00425000 | 2023-02-07 11:59AM EST | 2023-03-03 | 6.50 | 6.95 | 7.95 | -0.50 | -7.14% | 8 | 20 | 32.22% |
DE230310C00425000 | 2023-02-07 9:51AM EST | 2023-03-10 | 8.92 | 7.50 | 9.10 | +0.52 | +6.19% | 1 | 11 | 31.00% |
DE230324C00425000 | 2023-02-06 3:38PM EST | 2023-03-24 | 10.80 | 9.45 | 11.45 | 0.00 | - | 5 | 7 | 30.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE230210P00425000 | 2023-02-03 12:11PM EST | 2023-02-10 | 17.74 | 14.80 | 18.70 | 0.00 | - | 1 | 97 | 55.84% |
DE230217P00425000 | 2023-02-03 3:49PM EST | 2023-02-17 | 22.78 | 18.85 | 21.05 | 0.00 | - | 6 | 25 | 43.01% |
DE230224P00425000 | 2023-01-31 1:03PM EST | 2023-02-24 | 15.20 | 19.60 | 23.05 | 0.00 | - | 1 | 6 | 39.56% |
DE230303P00425000 | 2023-02-02 1:42PM EST | 2023-03-03 | 25.98 | 20.85 | 23.10 | 0.00 | - | - | 5 | 33.69% |
DE230310P00425000 | 2023-02-01 11:59AM EST | 2023-03-10 | 16.95 | 21.60 | 24.55 | 0.00 | - | - | 10 | 32.94% |