U.S. markets close in 4 hours 5 minutes

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
394.66-2.36 (-0.59%)
A partir del 11:54AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:430.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524C004300002024-05-17 3:20PM EDT2024-05-240.120.010.080.00-15633.40%
DE240531C004300002024-05-20 9:30AM EDT2024-05-310.160.040.63-0.19-54.29%38630.90%
DE240607C004300002024-05-16 2:38PM EDT2024-06-070.840.160.520.00-320223.56%
DE240614C004300002024-05-17 11:10AM EDT2024-06-141.070.511.550.00-6826.29%
DE240621C004300002024-05-20 11:31AM EDT2024-06-210.900.891.08-0.30-25.00%1098921.18%
DE240628C004300002024-05-17 11:03AM EDT2024-06-281.310.391.840.00-12222.28%
DE240719C004300002024-05-20 11:19AM EDT2024-07-192.482.322.65-0.69-21.77%31320.25%
DE240920C004300002024-05-20 10:39AM EDT2024-09-209.208.909.20-0.25-2.65%248123.61%
DE241220C004300002024-05-17 1:14PM EDT2024-12-2017.6517.4517.900.00-22725.85%
DE250117C004300002024-05-17 10:12AM EDT2025-01-1719.0019.1519.600.00-239425.70%
DE250321C004300002024-05-16 1:16PM EDT2025-03-2128.2524.7525.850.00-10034227.39%
DE250620C004300002024-04-25 11:06AM EDT2025-06-2034.2032.0033.900.00-34929.02%
DE260116C004300002024-05-16 1:13PM EDT2026-01-1649.3544.9547.000.00-92229.94%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524P004300002024-05-16 10:23AM EDT2024-05-2428.7333.1037.700.00-11168.09%
DE240531P004300002024-05-14 9:50AM EDT2024-05-3120.0032.1037.450.00--542.43%
DE240621P004300002024-05-16 1:18PM EDT2024-06-2130.7332.6538.450.00-47829.09%
DE240719P004300002024-05-16 2:15PM EDT2024-07-1933.5735.3536.600.00--116.24%
DE240920P004300002024-05-15 3:23PM EDT2024-09-2028.6238.3541.200.00-119319.20%
DE241220P004300002024-05-14 10:46AM EDT2024-12-2035.6043.5046.850.00--1420.14%
DE250117P004300002024-05-14 2:54PM EDT2025-01-1737.6544.5047.800.00-2124319.77%
DE250321P004300002024-04-22 2:47PM EDT2025-03-2148.8547.5048.750.00-4318.34%
DE250620P004300002024-05-17 3:52PM EDT2025-06-2051.1851.3553.200.00-32419.02%
DE260116P004300002024-05-16 11:58AM EDT2026-01-1656.9158.5560.900.00-62719.33%