U.S. markets open in 2 hours 52 minutes
F S&P 500
4,359.75 +22.25 (+0.51%) F Dow Jones
34,060.00 +168.00 (+0.50%) F Nasdaq
14,966.25 +106.50 (+0.72%) E-mini Russell 2000 Index Futur
1,819.90 +10.80 (+0.60%) Petróleo
92.51 +0.80 (+0.87%) Oro
1,889.80 +11.20 (+0.60%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:430.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929C00430000 | 2023-09-28 9:31AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DE231006C00430000 | 2023-09-28 11:51AM EDT | 2023-10-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DE231013C00430000 | 2023-09-28 11:00AM EDT | 2023-10-13 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE231020C00430000 | 2023-09-28 2:47PM EDT | 2023-10-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DE231027C00430000 | 2023-09-27 12:05PM EDT | 2023-10-27 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DE231103C00430000 | 2023-09-25 2:30PM EDT | 2023-11-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE231117C00430000 | 2023-09-28 3:46PM EDT | 2023-11-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DE231215C00430000 | 2023-09-28 9:31AM EDT | 2023-12-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE240119C00430000 | 2023-09-28 3:05PM EDT | 2024-01-19 | 8.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DE240315C00430000 | 2023-09-28 9:31AM EDT | 2024-03-15 | 14.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DE240621C00430000 | 2023-09-22 10:55AM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE240920C00430000 | 2023-09-25 11:32AM EDT | 2024-09-20 | 28.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250117C00430000 | 2023-09-27 12:16PM EDT | 2025-01-17 | 39.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DE260116C00430000 | 2023-09-18 1:20PM EDT | 2026-01-16 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929P00430000 | 2023-09-18 10:54AM EDT | 2023-09-29 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE231006P00430000 | 2023-09-05 9:55AM EDT | 2023-10-06 | 14.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE231013P00430000 | 2023-09-05 9:55AM EDT | 2023-10-13 | 15.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE231020P00430000 | 2023-09-28 2:36PM EDT | 2023-10-20 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE231027P00430000 | 2023-09-20 3:05PM EDT | 2023-10-27 | 27.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DE231117P00430000 | 2023-09-26 3:09PM EDT | 2023-11-17 | 50.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE231215P00430000 | 2023-09-25 11:19AM EDT | 2023-12-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE240119P00430000 | 2023-09-27 10:37AM EDT | 2024-01-19 | 50.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DE240315P00430000 | 2023-09-22 3:01PM EDT | 2024-03-15 | 54.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DE240621P00430000 | 2023-09-22 1:35PM EDT | 2024-06-21 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920P00430000 | 2023-09-22 9:30AM EDT | 2024-09-20 | 62.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE250117P00430000 | 2023-09-19 3:57PM EDT | 2025-01-17 | 56.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DE260116P00430000 | 2023-09-18 3:59PM EDT | 2026-01-16 | 62.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
