Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:430.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230210C00430000 | 2023-02-03 2:41PM EST | 2023-02-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| DE230217C00430000 | 2023-02-03 3:59PM EST | 2023-02-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DE230224C00430000 | 2023-02-03 3:30PM EST | 2023-02-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DE230303C00430000 | 2023-02-02 2:49PM EST | 2023-03-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DE230310C00430000 | 2023-02-03 1:35PM EST | 2023-03-10 | 6.33 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| DE230317C00430000 | 2023-02-03 3:24PM EST | 2023-03-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| DE230324C00430000 | 2023-02-03 9:46AM EST | 2023-03-24 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE230616C00430000 | 2023-02-03 3:54PM EST | 2023-06-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| DE230915C00430000 | 2023-02-03 9:51AM EST | 2023-09-15 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE240119C00430000 | 2023-02-03 3:03PM EST | 2024-01-19 | 39.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DE250117C00430000 | 2023-02-02 2:06PM EST | 2025-01-17 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230210P00430000 | 2023-02-02 11:27AM EST | 2023-02-10 | 23.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DE230217P00430000 | 2023-02-03 9:42AM EST | 2023-02-17 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE230224P00430000 | 2023-02-03 10:02AM EST | 2023-02-24 | 24.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE230303P00430000 | 2023-02-01 3:35PM EST | 2023-03-03 | 14.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DE230317P00430000 | 2023-02-03 9:42AM EST | 2023-03-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE230616P00430000 | 2023-02-03 3:37PM EST | 2023-06-16 | 37.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE230915P00430000 | 2023-01-31 9:38AM EST | 2023-09-15 | 37.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240119P00430000 | 2023-02-02 2:26PM EST | 2024-01-19 | 50.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250117P00430000 | 2023-02-02 2:03PM EST | 2025-01-17 | 64.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
