U.S. markets open in 2 hours
F S&P 500
4,312.00 -12.25 (-0.28%) F Dow Jones
33,555.00 -83.00 (-0.25%) F Nasdaq
14,928.50 -56.25 (-0.38%) E-mini Russell 2000 Index Futur
1,764.30 -7.10 (-0.40%) Petróleo
88.40 -0.42 (-0.47%) Oro
1,841.10 -6.10 (-0.33%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:440.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231006C00440000 | 2023-09-25 11:03AM EDT | 2023-10-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| DE231013C00440000 | 2023-09-28 10:04AM EDT | 2023-10-13 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| DE231020C00440000 | 2023-10-02 3:42PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 712 | 12.50% |
| DE231027C00440000 | 2023-09-22 10:10AM EDT | 2023-10-27 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| DE231110C00440000 | 2023-09-28 9:59AM EDT | 2023-11-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DE231117C00440000 | 2023-10-02 1:49PM EDT | 2023-11-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 12.50% |
| DE231215C00440000 | 2023-10-02 3:29PM EDT | 2023-12-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 66 | 427 | 6.25% |
| DE240119C00440000 | 2023-10-02 3:57PM EDT | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 372 | 1,172 | 6.25% |
| DE240315C00440000 | 2023-09-29 9:47AM EDT | 2024-03-15 | 10.21 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 6.25% |
| DE240621C00440000 | 2023-09-27 10:54AM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 31 | 70 | 3.13% |
| DE240920C00440000 | 2023-09-26 11:43AM EDT | 2024-09-20 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| DE250117C00440000 | 2023-10-02 1:35PM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 3.13% |
| DE260116C00440000 | 2023-09-22 12:17PM EDT | 2026-01-16 | 53.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231020P00440000 | 2023-10-02 3:11PM EDT | 2023-10-20 | 68.85 | 0.00 | 0.00 | 0.00 | - | 25 | 10 | 0.00% |
| DE231117P00440000 | 2023-10-02 3:11PM EDT | 2023-11-17 | 67.90 | 0.00 | 0.00 | 0.00 | - | 49 | 28 | 0.00% |
| DE231215P00440000 | 2023-09-28 12:27PM EDT | 2023-12-15 | 52.60 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| DE240119P00440000 | 2023-09-26 12:43PM EDT | 2024-01-19 | 61.90 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 0.00% |
| DE240315P00440000 | 2023-09-18 11:17AM EDT | 2024-03-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| DE240621P00440000 | 2023-09-14 11:09AM EDT | 2024-06-21 | 47.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DE240920P00440000 | 2023-09-12 9:48AM EDT | 2024-09-20 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DE250117P00440000 | 2023-09-15 2:54PM EDT | 2025-01-17 | 54.60 | 0.00 | 0.00 | 0.00 | - | 43 | 667 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
