U.S. markets open in 4 hours 19 minutes
F S&P 500
5,027.00 -22.00 (-0.44%) F Dow Jones
37,876.00 -131.00 (-0.34%) F Nasdaq
17,425.50 -121.75 (-0.69%) E-mini Russell 2000 Index Futur
1,947.20 -10.90 (-0.56%) Petróleo
83.11 +0.38 (+0.46%) Oro
2,400.20 +2.20 (+0.09%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:440.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419C00440000 | 2024-04-17 1:27PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DE240426C00440000 | 2024-04-17 2:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240503C00440000 | 2024-04-16 3:40PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE240510C00440000 | 2024-04-17 1:32PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240517C00440000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| DE240524C00440000 | 2024-04-16 9:41AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE240621C00440000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 4.81 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| DE240920C00440000 | 2024-04-18 11:00AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DE250117C00440000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250321C00440000 | 2024-04-01 1:03PM EDT | 2025-03-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DE250620C00440000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE260116C00440000 | 2024-04-18 11:42AM EDT | 2026-01-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00440000 | 2024-03-26 10:53AM EDT | 2024-05-17 | 43.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240621P00440000 | 2024-04-17 1:29PM EDT | 2024-06-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240920P00440000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 48.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250117P00440000 | 2024-04-11 12:18PM EDT | 2025-01-17 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250321P00440000 | 2024-04-11 1:38PM EDT | 2025-03-21 | 48.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE260116P00440000 | 2024-01-16 4:53PM EDT | 2026-01-16 | 76.00 | 82.85 | 89.90 | 0.00 | - | 1 | 19 | 31.12% |
© 2024 Yahoo. Todos los derechos reservados.