Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:05PM EST. Mercado abierto.
Golpe:440.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230210C00440000 | 2023-02-07 12:49PM EST | 2023-02-10 | 0.05 | 0.01 | 0.10 | -0.08 | -61.54% | 7 | 231 | 31.84% |
| DE230217C00440000 | 2023-02-07 11:55AM EST | 2023-02-17 | 1.74 | 1.74 | 2.06 | -0.28 | -13.86% | 28 | 705 | 37.48% |
| DE230224C00440000 | 2023-02-07 12:33PM EST | 2023-02-24 | 2.17 | 2.15 | 2.94 | -0.63 | -22.50% | 2 | 74 | 33.13% |
| DE230303C00440000 | 2023-02-06 12:42PM EST | 2023-03-03 | 3.52 | 2.95 | 3.80 | 0.00 | - | 2 | 22 | 30.99% |
| DE230310C00440000 | 2023-02-07 9:49AM EST | 2023-03-10 | 4.15 | 3.70 | 4.75 | 0.00 | - | 2 | 17 | 30.02% |
| DE230317C00440000 | 2023-02-07 11:02AM EST | 2023-03-17 | 4.20 | 4.70 | 5.10 | -0.50 | -10.64% | 3 | 1,178 | 28.04% |
| DE230324C00440000 | 2023-02-06 11:24AM EST | 2023-03-24 | 6.37 | 4.85 | 6.50 | 0.00 | - | 1 | 2 | 28.82% |
| DE230616C00440000 | 2023-02-07 12:41PM EST | 2023-06-16 | 15.85 | 16.10 | 16.60 | -0.80 | -4.80% | 4 | 366 | 28.58% |
| DE230915C00440000 | 2023-02-03 10:50AM EST | 2023-09-15 | 26.30 | 24.60 | 26.60 | 0.00 | - | 1 | 11 | 30.00% |
| DE240119C00440000 | 2023-02-06 9:38AM EST | 2024-01-19 | 36.44 | 35.55 | 37.70 | 0.00 | - | 2 | 123 | 30.94% |
| DE250117C00440000 | 2023-02-02 2:38PM EST | 2025-01-17 | 59.10 | 59.10 | 65.30 | 0.00 | - | 25 | 273 | 33.69% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230210P00440000 | 2023-02-07 11:21AM EST | 2023-02-10 | 34.30 | 29.55 | 32.20 | -0.56 | -1.61% | 3 | 22 | 57.50% |
| DE230217P00440000 | 2023-02-02 3:39PM EST | 2023-02-17 | 36.25 | 30.65 | 33.65 | 0.00 | - | 7 | 262 | 49.51% |
| DE230224P00440000 | 2023-01-27 1:26PM EST | 2023-02-24 | 26.11 | 31.50 | 33.95 | 0.00 | - | 10 | 20 | 39.80% |
| DE230303P00440000 | 2023-01-17 10:35AM EST | 2023-03-03 | 14.83 | 31.65 | 34.90 | 0.00 | - | - | 3 | 36.61% |
| DE230317P00440000 | 2023-02-03 2:09PM EST | 2023-03-17 | 36.73 | 33.25 | 35.15 | 0.00 | - | 2 | 950 | 29.90% |
| DE230616P00440000 | 2023-02-03 1:04PM EST | 2023-06-16 | 43.35 | 41.15 | 41.75 | 0.00 | - | 1 | 278 | 24.11% |
| DE240119P00440000 | 2023-02-01 3:33PM EST | 2024-01-19 | 44.75 | 52.75 | 54.10 | 0.00 | - | 1 | 77 | 22.84% |
| DE250117P00440000 | 2023-02-03 12:53PM EST | 2025-01-17 | 67.75 | 63.45 | 69.85 | 0.00 | - | 4 | 698 | 22.91% |
© 2023 Yahoo. Todos los derechos reservados.
