U.S. markets open in 3 hours 23 minutes
F S&P 500
5,050.50 +3.00 (+0.06%) F Dow Jones
38,481.00 +13.00 (+0.03%) F Nasdaq
17,372.00 +22.00 (+0.13%) E-mini Russell 2000 Index Futur
1,979.00 -3.60 (-0.18%) Petróleo
81.99 +0.09 (+0.11%) Oro
2,309.20 -37.20 (-1.59%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:440.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.70 | 0.00 | - | 269 | 0 | 2024-05-17 | 43.13 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.47 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 4.45 | 0.00 | - | 14 | 0 | 2024-06-21 | 46.30 | 0.00 | - | 2 | 0 |
| 12.58 | 0.00 | - | 50 | 0 | 2024-09-20 | 48.24 | 0.00 | - | 1 | 0 |
| 24.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 52.05 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 54.75 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 49.45 | 0.00 | - | 4 | 0 | 2026-01-16 | 76.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Todos los derechos reservados.